CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:52 | 101 | 175,1300 |
23.12.24 21:23:52 | 264 | 175,1300 |
23.12.24 21:23:52 | 235 | 175,1300 |
23.12.24 21:23:40 | 100 | 175,1800 |
23.12.24 21:23:34 | 100 | 175,1900 |
23.12.24 21:23:29 | 100 | 175,1650 |
23.12.24 21:23:28 | 100 | 175,1850 |
23.12.24 21:23:28 | 100 | 175,2350 |
23.12.24 21:23:28 | 194 | 175,2500 |
23.12.24 21:23:28 | 400 | 175,2500 |
23.12.24 21:23:28 | 400 | 175,2500 |
23.12.24 21:23:28 | 300 | 175,2100 |
23.12.24 21:23:28 | 100 | 175,2700 |
23.12.24 21:23:28 | 297 | 175,2500 |
23.12.24 21:22:55 | 100 | 175,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:55 | 100 | 175,3100 |
23.12.24 21:22:40 | 158 | 175,2500 |
23.12.24 21:22:40 | 100 | 175,2300 |
23.12.24 21:22:27 | 100 | 175,2300 |
23.12.24 21:22:23 | 100 | 175,2500 |
23.12.24 21:22:23 | 200 | 175,2500 |
23.12.24 21:22:23 | 200 | 175,2200 |
23.12.24 21:22:23 | 100 | 175,1450 |
23.12.24 21:22:23 | 100 | 175,2300 |
23.12.24 21:22:23 | 100 | 175,2200 |
23.12.24 21:22:23 | 100 | 175,2200 |
23.12.24 21:22:23 | 100 | 175,1800 |
23.12.24 21:22:23 | 100 | 175,2200 |
23.12.24 21:22:23 | 100 | 175,1800 |
23.12.24 21:22:23 | 100 | 175,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:23 | 100 | 175,1400 |
23.12.24 21:22:23 | 100 | 175,1450 |
23.12.24 21:22:23 | 100 | 175,1500 |
23.12.24 21:22:23 | 100 | 175,1500 |
23.12.24 21:22:23 | 100 | 175,1600 |
23.12.24 21:22:23 | 100 | 175,1400 |
23.12.24 21:22:23 | 100 | 175,1400 |
23.12.24 21:22:23 | 100 | 175,1400 |
23.12.24 21:22:23 | 200 | 175,1400 |
23.12.24 21:22:23 | 174 | 175,1500 |
23.12.24 21:22:23 | 100 | 175,1500 |
23.12.24 21:22:23 | 100 | 175,1400 |
23.12.24 21:22:22 | 300 | 175,1400 |
23.12.24 21:22:22 | 100 | 175,1300 |
23.12.24 21:22:16 | 318 | 175,1389 |