CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:45 | 100 | 221,0600 |
04.10.24 16:04:45 | 100 | 221,0700 |
04.10.24 16:04:45 | 100 | 221,0500 |
04.10.24 16:04:45 | 100 | 221,0600 |
04.10.24 16:04:45 | 165 | 221,0600 |
04.10.24 16:04:45 | 100 | 221,0200 |
04.10.24 16:04:45 | 100 | 221,0100 |
04.10.24 16:04:45 | 125 | 220,9100 |
04.10.24 16:04:45 | 100 | 220,6800 |
04.10.24 16:04:45 | 100 | 220,6600 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6400 |
04.10.24 16:04:45 | 104 | 220,4200 |
04.10.24 16:04:45 | 132 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6500 |
04.10.24 16:04:45 | 100 | 220,6200 |
04.10.24 16:04:45 | 100 | 220,5900 |
04.10.24 16:04:45 | 100 | 220,5800 |
04.10.24 16:04:17 | 100 | 220,4400 |
04.10.24 16:04:16 | 125 | 220,4400 |
04.10.24 16:04:00 | 100 | 220,4350 |
04.10.24 16:03:55 | 100 | 220,4350 |
04.10.24 16:02:57 | 100 | 220,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:50 | 100 | 220,3700 |
04.10.24 16:02:19 | 1,30 Tsd. | 220,1250 |
04.10.24 16:02:14 | 1,10 Tsd. | 220,1250 |
04.10.24 16:02:04 | 138 | 220,0450 |
04.10.24 16:00:46 | 100 | 219,9700 |
04.10.24 16:00:27 | 100 | 220,0000 |
04.10.24 16:00:20 | 111 | 219,9150 |
04.10.24 16:00:03 | 167 | 219,8500 |
04.10.24 15:59:56 | 100 | 219,6250 |
04.10.24 15:59:56 | 100 | 219,8900 |
04.10.24 15:59:56 | 100 | 219,8900 |
04.10.24 15:59:56 | 100 | 219,9100 |
04.10.24 15:59:56 | 100 | 219,9050 |
04.10.24 15:59:53 | 100 | 219,9275 |
04.10.24 15:59:53 | 100 | 220,0700 |