CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:43 | 106 | 221,0300 |
04.10.24 15:50:32 | 190 | 221,3250 |
04.10.24 15:50:21 | 100 | 221,1700 |
04.10.24 15:50:21 | 100 | 221,2100 |
04.10.24 15:50:21 | 100 | 221,2200 |
04.10.24 15:50:21 | 200 | 221,3100 |
04.10.24 15:50:21 | 200 | 221,3100 |
04.10.24 15:50:21 | 100 | 221,3800 |
04.10.24 15:50:21 | 125 | 221,3800 |
04.10.24 15:50:21 | 150 | 221,4000 |
04.10.24 15:50:21 | 150 | 221,4100 |
04.10.24 15:48:06 | 100 | 221,3800 |
04.10.24 15:48:06 | 100 | 221,3800 |
04.10.24 15:48:06 | 100 | 221,3800 |
04.10.24 15:47:40 | 100 | 221,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:20 | 100 | 221,4750 |
04.10.24 15:47:03 | 100 | 221,4000 |
04.10.24 15:47:03 | 100 | 221,4800 |
04.10.24 15:46:22 | 131 | 221,5200 |
04.10.24 15:46:22 | 100 | 221,6600 |
04.10.24 15:46:22 | 131 | 221,6600 |
04.10.24 15:46:22 | 200 | 221,5200 |
04.10.24 15:46:22 | 100 | 221,6600 |
04.10.24 15:46:04 | 189 | 221,5300 |
04.10.24 15:46:03 | 100 | 221,5900 |
04.10.24 15:46:02 | 100 | 221,5300 |
04.10.24 15:46:02 | 200 | 221,5300 |
04.10.24 15:46:00 | 100 | 221,6100 |
04.10.24 15:46:00 | 100 | 221,5900 |
04.10.24 15:45:50 | 100 | 221,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:36 | 100 | 221,6800 |
04.10.24 15:45:34 | 100 | 221,6800 |
04.10.24 15:45:34 | 100 | 221,6800 |
04.10.24 15:45:34 | 100 | 221,5200 |
04.10.24 15:45:34 | 900 | 221,7550 |
04.10.24 15:45:34 | 100 | 221,6900 |
04.10.24 15:44:47 | 100 | 221,8420 |
04.10.24 15:44:47 | 100 | 221,8000 |
04.10.24 15:44:47 | 100 | 221,8100 |
04.10.24 15:44:44 | 100 | 221,7900 |
04.10.24 15:44:43 | 100 | 221,8000 |
04.10.24 15:43:55 | 100 | 221,8000 |
04.10.24 15:43:35 | 100 | 221,8000 |
04.10.24 15:43:13 | 100 | 221,8050 |
04.10.24 15:43:13 | 100 | 221,8050 |