CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | 100 | 218,1650 |
03.10.24 21:57:01 | 100 | 218,2100 |
03.10.24 21:57:01 | 100 | 218,2100 |
03.10.24 21:57:01 | 100 | 218,1650 |
03.10.24 21:56:41 | 100 | 218,1650 |
03.10.24 21:56:41 | 100 | 218,1600 |
03.10.24 21:56:30 | 100 | 218,1700 |
03.10.24 21:56:27 | 100 | 218,2200 |
03.10.24 21:56:20 | 100 | 218,2450 |
03.10.24 21:56:19 | 100 | 218,2450 |
03.10.24 21:56:19 | 100 | 218,2100 |
03.10.24 21:56:18 | 100 | 218,2700 |
03.10.24 21:56:18 | 100 | 218,2500 |
03.10.24 21:56:18 | 100 | 218,2800 |
03.10.24 21:56:18 | 100 | 218,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | 100 | 218,2500 |
03.10.24 21:56:18 | 100 | 218,2500 |
03.10.24 21:56:18 | 100 | 218,2500 |
03.10.24 21:56:18 | 100 | 218,2500 |
03.10.24 21:56:07 | 100 | 218,3050 |
03.10.24 21:56:04 | 100 | 218,3100 |
03.10.24 21:55:59 | 100 | 218,2500 |
03.10.24 21:55:48 | 100 | 218,2500 |
03.10.24 21:55:48 | 100 | 218,2900 |
03.10.24 21:55:43 | 100 | 218,2500 |
03.10.24 21:55:43 | 100 | 218,2700 |
03.10.24 21:55:43 | 400 | 218,1000 |
03.10.24 21:55:42 | 100 | 218,2300 |
03.10.24 21:55:41 | 100 | 218,1800 |
03.10.24 21:55:41 | 100 | 218,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 100 | 218,1700 |
03.10.24 21:55:26 | 100 | 218,1700 |
03.10.24 21:55:26 | 100 | 218,1200 |
03.10.24 21:55:26 | 100 | 218,1200 |
03.10.24 21:55:26 | 100 | 218,1200 |
03.10.24 21:55:26 | 100 | 218,1200 |
03.10.24 21:55:26 | 100 | 218,1200 |
03.10.24 21:55:10 | 100 | 218,1900 |
03.10.24 21:55:10 | 100 | 218,1200 |
03.10.24 21:54:40 | 100 | 218,2000 |
03.10.24 21:54:38 | 100 | 218,1850 |
03.10.24 21:54:15 | 100 | 218,0800 |
03.10.24 21:54:14 | 100 | 218,0750 |
03.10.24 21:54:14 | 100 | 218,0300 |
03.10.24 21:53:49 | 100 | 218,0000 |