CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:12 | 100 | 217,5800 |
03.10.24 21:17:12 | 100 | 217,6300 |
03.10.24 21:17:12 | 100 | 217,6300 |
03.10.24 21:17:12 | 100 | 217,6300 |
03.10.24 21:13:27 | 100 | 217,4300 |
03.10.24 21:12:45 | 100 | 217,4300 |
03.10.24 21:12:29 | 128 | 217,4850 |
03.10.24 21:12:04 | 100 | 217,4850 |
03.10.24 21:12:04 | 100 | 217,3690 |
03.10.24 21:10:40 | 100 | 217,4000 |
03.10.24 21:08:45 | 100 | 217,4700 |
03.10.24 21:08:44 | 100 | 217,4960 |
03.10.24 21:08:44 | 100 | 217,5400 |
03.10.24 21:08:44 | 100 | 217,5600 |
03.10.24 21:07:40 | 100 | 217,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:03 | 100 | 217,5520 |
03.10.24 21:05:32 | 100 | 217,5700 |
03.10.24 21:04:00 | 100 | 217,7700 |
03.10.24 21:02:37 | 3,88 Tsd. | 217,4730 |
03.10.24 21:02:05 | 100 | 217,5550 |
03.10.24 21:02:00 | 100 | 217,6100 |
03.10.24 21:00:11 | 100 | 217,6200 |
03.10.24 21:00:00 | 100 | 217,6700 |
03.10.24 20:59:22 | 100 | 217,6870 |
03.10.24 20:58:24 | 100 | 217,8175 |
03.10.24 20:58:24 | 100 | 217,8175 |
03.10.24 20:57:53 | 100 | 217,6750 |
03.10.24 20:57:53 | 100 | 217,7900 |
03.10.24 20:57:53 | 100 | 217,7900 |
03.10.24 20:57:53 | 100 | 217,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:53 | 100 | 217,8650 |
03.10.24 20:57:53 | 100 | 217,8100 |
03.10.24 20:57:53 | 100 | 217,8100 |
03.10.24 20:55:04 | 100 | 217,8700 |
03.10.24 20:55:01 | 100 | 217,8700 |
03.10.24 20:51:06 | 100 | 217,8300 |
03.10.24 20:50:09 | 100 | 217,8200 |
03.10.24 20:47:26 | 100 | 217,6880 |
03.10.24 20:47:26 | 100 | 217,8000 |
03.10.24 20:47:26 | 100 | 217,8000 |
03.10.24 20:47:26 | 100 | 217,8300 |
03.10.24 20:47:26 | 100 | 217,8300 |
03.10.24 20:47:26 | 100 | 217,8300 |
03.10.24 20:46:03 | 100 | 217,8500 |
03.10.24 20:46:00 | 100 | 217,9000 |