CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:21 | 100 | 217,4700 |
03.10.24 18:55:21 | 100 | 217,4700 |
03.10.24 18:55:08 | 100 | 217,3150 |
03.10.24 18:54:10 | 100 | 217,2800 |
03.10.24 18:54:00 | 100 | 217,3200 |
03.10.24 18:53:53 | 100 | 217,1950 |
03.10.24 18:52:03 | 100 | 217,3550 |
03.10.24 18:51:24 | 100 | 217,3550 |
03.10.24 18:50:30 | 100 | 217,3300 |
03.10.24 18:50:30 | 100 | 217,3400 |
03.10.24 18:50:30 | 100 | 217,3500 |
03.10.24 18:50:30 | 100 | 217,3600 |
03.10.24 18:49:44 | 100 | 217,4100 |
03.10.24 18:46:02 | 100 | 217,7150 |
03.10.24 18:46:02 | 100 | 217,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | 100 | 217,6300 |
03.10.24 18:45:24 | 100 | 217,7200 |
03.10.24 18:43:48 | 100 | 217,7300 |
03.10.24 18:43:48 | 100 | 217,7400 |
03.10.24 18:43:48 | 100 | 217,8100 |
03.10.24 18:43:43 | 100 | 217,8300 |
03.10.24 18:43:12 | 100 | 218,0600 |
03.10.24 18:42:43 | 100 | 217,8900 |
03.10.24 18:39:39 | 100 | 218,0500 |
03.10.24 18:37:53 | 100 | 218,1000 |
03.10.24 18:37:16 | 100 | 218,2200 |
03.10.24 18:36:03 | 100 | 218,2300 |
03.10.24 18:35:56 | 100 | 218,2450 |
03.10.24 18:33:39 | 100 | 218,2300 |
03.10.24 18:33:18 | 100 | 218,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:18 | 100 | 218,3056 |
03.10.24 18:33:18 | 100 | 218,3056 |
03.10.24 18:33:18 | 100 | 218,3200 |
03.10.24 18:33:18 | 100 | 218,2400 |
03.10.24 18:30:20 | 100 | 218,3300 |
03.10.24 18:30:20 | 100 | 218,4600 |
03.10.24 18:30:20 | 100 | 218,3200 |
03.10.24 18:28:57 | 100 | 218,4600 |
03.10.24 18:28:30 | 100 | 218,5300 |
03.10.24 18:26:27 | 100 | 218,6650 |
03.10.24 18:26:27 | 100 | 218,5400 |
03.10.24 18:24:41 | 100 | 218,5900 |
03.10.24 18:23:32 | 100 | 218,5400 |
03.10.24 18:22:40 | 100 | 218,7825 |
03.10.24 18:22:39 | 100 | 218,7600 |