CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:01 | 496 | 217,8700 |
03.10.24 20:43:57 | 134 | 217,8300 |
03.10.24 20:43:40 | 100 | 217,8950 |
03.10.24 20:41:21 | 124 | 217,9460 |
03.10.24 20:40:05 | 100 | 217,9500 |
03.10.24 20:35:08 | 100 | 217,8300 |
03.10.24 20:34:52 | 100 | 217,8150 |
03.10.24 20:31:38 | 100 | 217,6890 |
03.10.24 20:30:16 | 100 | 217,8500 |
03.10.24 20:30:16 | 100 | 217,8450 |
03.10.24 20:30:16 | 100 | 217,8550 |
03.10.24 20:30:16 | 100 | 217,8200 |
03.10.24 20:29:57 | 100 | 217,8430 |
03.10.24 20:25:07 | 100 | 217,9350 |
03.10.24 20:23:59 | 100 | 217,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:59 | 100 | 217,9200 |
03.10.24 20:23:38 | 100 | 217,7950 |
03.10.24 20:22:03 | 100 | 217,8900 |
03.10.24 20:22:02 | 100 | 217,9000 |
03.10.24 20:22:01 | 100 | 217,9675 |
03.10.24 20:22:01 | 100 | 217,9725 |
03.10.24 20:21:04 | 100 | 217,9750 |
03.10.24 20:21:04 | 100 | 217,9550 |
03.10.24 20:19:05 | 100 | 217,9800 |
03.10.24 20:17:37 | 100 | 217,9150 |
03.10.24 20:17:01 | 100 | 217,8900 |
03.10.24 20:17:01 | 100 | 217,9000 |
03.10.24 20:16:11 | 194 | 217,8450 |
03.10.24 20:16:10 | 100 | 217,8000 |
03.10.24 20:16:10 | 100 | 217,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:29 | 100 | 217,8150 |
03.10.24 20:14:06 | 100 | 217,7850 |
03.10.24 20:11:50 | 100 | 217,7800 |
03.10.24 20:11:44 | 100 | 217,7360 |
03.10.24 20:11:44 | 100 | 217,8200 |
03.10.24 20:11:44 | 100 | 217,7900 |
03.10.24 20:11:44 | 100 | 217,8000 |
03.10.24 20:11:42 | 400 | 217,9700 |
03.10.24 20:11:09 | 100 | 217,9050 |
03.10.24 20:10:31 | 100 | 217,8000 |
03.10.24 20:10:28 | 100 | 217,9300 |
03.10.24 20:10:28 | 100 | 217,9000 |
03.10.24 20:10:28 | 100 | 218,0000 |
03.10.24 20:10:28 | 100 | 217,9400 |
03.10.24 20:10:28 | 100 | 218,0000 |