CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | 100 | 217,8500 |
03.10.24 21:50:01 | 100 | 217,9200 |
03.10.24 21:50:00 | 100 | 217,9100 |
03.10.24 21:50:00 | 100 | 217,9200 |
03.10.24 21:50:00 | 100 | 217,9200 |
03.10.24 21:50:00 | 100 | 217,9200 |
03.10.24 21:49:11 | 100 | 217,9700 |
03.10.24 21:49:04 | 100 | 218,0000 |
03.10.24 21:49:04 | 100 | 218,0000 |
03.10.24 21:49:02 | 100 | 218,0000 |
03.10.24 21:49:01 | 100 | 218,0000 |
03.10.24 21:48:59 | 100 | 217,9800 |
03.10.24 21:48:58 | 100 | 217,9800 |
03.10.24 21:48:53 | 100 | 218,0000 |
03.10.24 21:48:53 | 100 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:07 | 100 | 217,9800 |
03.10.24 21:48:03 | 100 | 217,9650 |
03.10.24 21:48:03 | 119 | 217,9400 |
03.10.24 21:48:03 | 149 | 217,9650 |
03.10.24 21:48:03 | 100 | 217,9650 |
03.10.24 21:48:03 | 100 | 217,9400 |
03.10.24 21:48:03 | 100 | 217,9300 |
03.10.24 21:47:57 | 100 | 217,9300 |
03.10.24 21:47:43 | 100 | 217,9100 |
03.10.24 21:47:43 | 100 | 217,9300 |
03.10.24 21:47:42 | 100 | 217,9300 |
03.10.24 21:47:42 | 100 | 217,9300 |
03.10.24 21:47:42 | 100 | 217,9300 |
03.10.24 21:47:42 | 100 | 217,9300 |
03.10.24 21:47:42 | 100 | 217,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:42 | 100 | 217,7900 |
03.10.24 21:47:42 | 155 | 217,8800 |
03.10.24 21:47:37 | 100 | 217,7900 |
03.10.24 21:47:08 | 100 | 217,7700 |
03.10.24 21:45:44 | 100 | 217,7500 |
03.10.24 21:45:19 | 100 | 217,7300 |
03.10.24 21:45:01 | 100 | 217,7350 |
03.10.24 21:44:50 | 100 | 217,8200 |
03.10.24 21:44:50 | 151 | 217,8250 |
03.10.24 21:44:50 | 100 | 217,7500 |
03.10.24 21:44:50 | 100 | 217,7500 |
03.10.24 21:44:50 | 100 | 217,7500 |
03.10.24 21:44:50 | 100 | 217,7500 |
03.10.24 21:44:48 | 100 | 217,7500 |
03.10.24 21:44:02 | 500 | 217,7500 |