CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 218,3950 |
03.10.24 21:59:57 | 200 | 218,4100 |
03.10.24 21:59:57 | 200 | 218,3800 |
03.10.24 21:59:56 | 100 | 218,2700 |
03.10.24 21:59:56 | 111 | 218,2500 |
03.10.24 21:59:56 | 100 | 218,2700 |
03.10.24 21:59:53 | 115 | 218,3300 |
03.10.24 21:59:50 | 100 | 218,4600 |
03.10.24 21:59:50 | 100 | 218,4600 |
03.10.24 21:59:49 | 100 | 218,4400 |
03.10.24 21:59:49 | 100 | 218,4350 |
03.10.24 21:59:45 | 100 | 218,3000 |
03.10.24 21:59:42 | 100 | 218,3350 |
03.10.24 21:59:42 | 100 | 218,3425 |
03.10.24 21:59:41 | 1,00 Tsd. | 218,3281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 218,3950 |
03.10.24 21:59:40 | 100 | 218,3900 |
03.10.24 21:59:40 | 100 | 218,3750 |
03.10.24 21:59:39 | 100 | 218,3500 |
03.10.24 21:59:39 | 100 | 218,3400 |
03.10.24 21:59:34 | 100 | 218,2250 |
03.10.24 21:59:33 | 100 | 218,2250 |
03.10.24 21:59:33 | 100 | 218,3100 |
03.10.24 21:59:31 | 100 | 218,3450 |
03.10.24 21:59:31 | 100 | 218,3100 |
03.10.24 21:59:31 | 105 | 218,2700 |
03.10.24 21:59:30 | 100 | 218,3650 |
03.10.24 21:59:28 | 100 | 218,3800 |
03.10.24 21:59:28 | 100 | 218,3800 |
03.10.24 21:59:26 | 100 | 218,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:25 | 141 | 218,3800 |
03.10.24 21:59:21 | 100 | 218,3350 |
03.10.24 21:59:21 | 100 | 218,3400 |
03.10.24 21:59:21 | 100 | 218,3350 |
03.10.24 21:59:19 | 100 | 218,3500 |
03.10.24 21:59:19 | 100 | 218,3500 |
03.10.24 21:59:19 | 100 | 218,3400 |
03.10.24 21:59:19 | 100 | 218,3500 |
03.10.24 21:59:19 | 100 | 218,3500 |
03.10.24 21:59:19 | 100 | 218,3700 |
03.10.24 21:59:19 | 100 | 218,3700 |
03.10.24 21:59:19 | 100 | 218,3750 |
03.10.24 21:59:17 | 100 | 218,3950 |
03.10.24 21:59:14 | 100 | 218,3950 |
03.10.24 21:59:11 | 100 | 218,4150 |