CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:07 | 1,50 Tsd. | 221,8050 |
04.10.24 15:43:06 | 100 | 221,8050 |
04.10.24 15:42:31 | 100 | 221,8050 |
04.10.24 15:42:25 | 100 | 221,8050 |
04.10.24 15:42:23 | 100 | 221,8050 |
04.10.24 15:42:23 | 100 | 221,8050 |
04.10.24 15:42:23 | 100 | 221,6800 |
04.10.24 15:42:23 | 100 | 221,6800 |
04.10.24 15:42:06 | 100 | 221,8100 |
04.10.24 15:42:02 | 125 | 221,9850 |
04.10.24 15:41:46 | 1,40 Tsd. | 221,8100 |
04.10.24 15:41:35 | 100 | 221,7200 |
04.10.24 15:41:29 | 100 | 221,7200 |
04.10.24 15:41:28 | 100 | 221,7200 |
04.10.24 15:39:52 | 100 | 222,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | 100 | 221,5600 |
04.10.24 15:39:43 | 100 | 221,0900 |
04.10.24 15:39:43 | 100 | 221,1300 |
04.10.24 15:39:43 | 100 | 221,4100 |
04.10.24 15:39:43 | 108 | 221,6200 |
04.10.24 15:39:43 | 116 | 221,6300 |
04.10.24 15:39:39 | 100 | 221,8300 |
04.10.24 15:39:36 | 100 | 221,6700 |
04.10.24 15:38:57 | 100 | 221,6700 |
04.10.24 15:38:45 | 100 | 221,6700 |
04.10.24 15:37:09 | 100 | 221,4200 |
04.10.24 15:37:05 | 100 | 221,0950 |
04.10.24 15:37:04 | 100 | 221,6300 |
04.10.24 15:31:12 | 100 | 221,1850 |
04.10.24 15:31:08 | 100 | 221,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:00 | 100 | 220,8125 |
04.10.24 15:30:59 | 100 | 221,3400 |
04.10.24 15:30:59 | 100 | 221,4850 |
04.10.24 15:30:59 | 100 | 221,5700 |
04.10.24 15:30:12 | 100 | 222,2800 |
04.10.24 15:30:07 | 100 | 221,9321 |
04.10.24 15:30:04 | 180 | 222,4100 |
04.10.24 15:30:04 | 180 | 222,2000 |
04.10.24 15:30:04 | 100 | 222,4000 |
04.10.24 15:30:01 | 5,02 Tsd. | 221,7500 |
03.10.24 22:00:00 | 54,78 Tsd. | 218,2600 |
03.10.24 21:59:59 | 206 | 218,4100 |
03.10.24 21:59:58 | 104 | 218,4100 |
03.10.24 21:59:57 | 100 | 218,4050 |
03.10.24 21:59:57 | 100 | 218,4000 |