CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:49 | 100 | 218,0000 |
03.10.24 21:53:32 | 100 | 217,9200 |
03.10.24 21:53:32 | 100 | 217,9200 |
03.10.24 21:53:32 | 100 | 217,9200 |
03.10.24 21:53:32 | 100 | 217,9200 |
03.10.24 21:53:32 | 300 | 217,9200 |
03.10.24 21:53:27 | 100 | 217,9200 |
03.10.24 21:53:22 | 100 | 217,8800 |
03.10.24 21:53:22 | 100 | 217,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:22 | 100 | 217,8600 |
03.10.24 21:53:22 | 100 | 217,8600 |
03.10.24 21:52:51 | 100 | 217,9300 |
03.10.24 21:52:27 | 100 | 217,9800 |
03.10.24 21:52:02 | 100 | 217,9550 |
03.10.24 21:51:57 | 100 | 217,9550 |
03.10.24 21:51:57 | 100 | 217,9500 |
03.10.24 21:51:57 | 100 | 217,9300 |
03.10.24 21:51:47 | 100 | 218,0000 |
03.10.24 21:51:45 | 100 | 218,0000 |
03.10.24 21:51:44 | 100 | 217,9350 |
03.10.24 21:51:44 | 100 | 218,0000 |
03.10.24 21:51:34 | 100 | 217,9450 |
03.10.24 21:51:26 | 100 | 217,9300 |
03.10.24 21:51:26 | 147 | 217,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:26 | 100 | 217,9300 |
03.10.24 21:51:26 | 100 | 218,0300 |
03.10.24 21:51:26 | 100 | 218,0300 |
03.10.24 21:51:26 | 100 | 218,0200 |
03.10.24 21:51:26 | 100 | 218,0300 |
03.10.24 21:51:26 | 100 | 218,0200 |
03.10.24 21:51:26 | 100 | 218,0000 |
03.10.24 21:51:26 | 100 | 218,0000 |
03.10.24 21:51:21 | 100 | 218,0100 |
03.10.24 21:51:21 | 100 | 218,0000 |
03.10.24 21:51:21 | 190 | 218,0000 |
03.10.24 21:51:21 | 227 | 218,0000 |
03.10.24 21:50:22 | 100 | 217,9300 |
03.10.24 21:50:02 | 100 | 217,8500 |
03.10.24 21:50:02 | 100 | 217,8500 |