CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:00 | 100 | 219,0600 |
03.10.24 17:18:58 | 100 | 219,1000 |
03.10.24 17:18:31 | 100 | 219,0650 |
03.10.24 17:18:08 | 100 | 219,1100 |
03.10.24 17:18:08 | 100 | 219,1100 |
03.10.24 17:18:08 | 100 | 219,1100 |
03.10.24 17:18:04 | 100 | 219,3100 |
03.10.24 17:18:04 | 100 | 219,3100 |
03.10.24 17:18:04 | 100 | 219,3100 |
03.10.24 17:16:11 | 100 | 219,2900 |
03.10.24 17:15:54 | 100 | 219,2900 |
03.10.24 17:15:12 | 100 | 219,0500 |
03.10.24 17:15:12 | 100 | 219,0400 |
03.10.24 17:15:12 | 100 | 219,0300 |
03.10.24 17:11:50 | 100 | 218,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:03 | 100 | 218,8400 |
03.10.24 17:08:02 | 100 | 218,7100 |
03.10.24 17:06:54 | 100 | 218,8900 |
03.10.24 17:06:13 | 100 | 218,6950 |
03.10.24 17:06:12 | 100 | 218,6200 |
03.10.24 17:06:12 | 100 | 218,7400 |
03.10.24 17:06:12 | 100 | 218,7300 |
03.10.24 17:06:12 | 100 | 218,7200 |
03.10.24 17:06:12 | 100 | 218,7100 |
03.10.24 17:03:11 | 100 | 218,2700 |
03.10.24 17:03:11 | 140 | 218,4900 |
03.10.24 17:02:59 | 156 | 218,5200 |
03.10.24 16:58:50 | 100 | 218,8200 |
03.10.24 16:58:33 | 100 | 218,8700 |
03.10.24 16:57:48 | 200 | 219,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:48 | 100 | 219,0500 |
03.10.24 16:57:05 | 100 | 219,0600 |
03.10.24 16:57:03 | 100 | 219,1900 |
03.10.24 16:57:03 | 100 | 219,1500 |
03.10.24 16:57:03 | 100 | 219,2300 |
03.10.24 16:57:03 | 100 | 219,2300 |
03.10.24 16:57:03 | 100 | 219,2300 |
03.10.24 16:56:31 | 100 | 219,3550 |
03.10.24 16:52:53 | 414 | 219,1900 |
03.10.24 16:52:38 | 100 | 219,3450 |
03.10.24 16:50:00 | 100 | 219,1757 |
03.10.24 16:48:57 | 120 | 219,1900 |
03.10.24 16:47:49 | 126 | 219,2145 |
03.10.24 16:47:08 | 100 | 219,0000 |
03.10.24 16:47:08 | 100 | 219,0000 |