CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:42 | 100 | 219,3800 |
02.10.24 21:59:40 | 100 | 219,3700 |
02.10.24 21:59:39 | 100 | 219,3700 |
02.10.24 21:59:36 | 100 | 219,3600 |
02.10.24 21:59:32 | 100 | 219,3500 |
02.10.24 21:59:29 | 100 | 219,3400 |
02.10.24 21:59:26 | 100 | 219,3000 |
02.10.24 21:59:26 | 100 | 219,3000 |
02.10.24 21:59:26 | 100 | 219,3100 |
02.10.24 21:59:25 | 100 | 219,3300 |
02.10.24 21:59:25 | 100 | 219,3300 |
02.10.24 21:59:22 | 100 | 219,3100 |
02.10.24 21:59:22 | 390 | 219,3100 |
02.10.24 21:59:20 | 100 | 219,3000 |
02.10.24 21:59:20 | 100 | 219,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:20 | 390 | 219,3100 |
02.10.24 21:59:20 | 400 | 219,3100 |
02.10.24 21:59:19 | 332 | 219,3100 |
02.10.24 21:59:19 | 100 | 219,2900 |
02.10.24 21:59:19 | 100 | 219,3000 |
02.10.24 21:59:19 | 300 | 219,3100 |
02.10.24 21:59:19 | 100 | 219,3100 |
02.10.24 21:59:19 | 400 | 219,3100 |
02.10.24 21:59:18 | 100 | 219,2900 |
02.10.24 21:59:16 | 120 | 219,2900 |
02.10.24 21:59:06 | 100 | 219,3100 |
02.10.24 21:59:06 | 100 | 219,3350 |
02.10.24 21:59:04 | 100 | 219,3350 |
02.10.24 21:59:03 | 100 | 219,3350 |
02.10.24 21:59:03 | 100 | 219,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:00 | 100 | 219,3300 |
02.10.24 21:59:00 | 100 | 219,3100 |
02.10.24 21:59:00 | 100 | 219,3300 |
02.10.24 21:59:00 | 100 | 219,3300 |
02.10.24 21:59:00 | 100 | 219,3300 |
02.10.24 21:59:00 | 300 | 219,3300 |
02.10.24 21:59:00 | 100 | 219,3600 |
02.10.24 21:59:00 | 186 | 219,3600 |
02.10.24 21:59:00 | 106 | 219,3600 |
02.10.24 21:59:00 | 100 | 219,3600 |
02.10.24 21:59:00 | 100 | 219,3600 |
02.10.24 21:58:55 | 132 | 219,3300 |
02.10.24 21:58:55 | 100 | 219,3600 |
02.10.24 21:58:55 | 275 | 219,3600 |
02.10.24 21:58:53 | 100 | 219,3450 |