CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:53 | 200 | 219,3600 |
02.10.24 21:58:53 | 203 | 219,3600 |
02.10.24 21:58:52 | 100 | 219,3600 |
02.10.24 21:58:52 | 100 | 219,3600 |
02.10.24 21:58:51 | 162 | 219,3600 |
02.10.24 21:58:51 | 100 | 219,3600 |
02.10.24 21:58:51 | 405 | 219,3600 |
02.10.24 21:58:51 | 314 | 219,3600 |
02.10.24 21:58:51 | 220 | 219,3600 |
02.10.24 21:58:51 | 310 | 219,3600 |
02.10.24 21:58:51 | 147 | 219,3600 |
02.10.24 21:58:51 | 100 | 219,3600 |
02.10.24 21:58:51 | 100 | 219,3600 |
02.10.24 21:58:51 | 196 | 219,3500 |
02.10.24 21:58:51 | 300 | 219,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:51 | 100 | 219,3500 |
02.10.24 21:58:51 | 100 | 219,3500 |
02.10.24 21:58:51 | 100 | 219,3500 |
02.10.24 21:58:51 | 500 | 219,3500 |
02.10.24 21:58:51 | 100 | 219,3500 |
02.10.24 21:58:41 | 100 | 219,3100 |
02.10.24 21:58:38 | 105 | 219,3300 |
02.10.24 21:58:34 | 100 | 219,3000 |
02.10.24 21:58:29 | 100 | 219,3000 |
02.10.24 21:58:29 | 100 | 219,3300 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:29 | 100 | 219,3400 |
02.10.24 21:58:28 | 151 | 219,3400 |
02.10.24 21:58:28 | 100 | 219,3600 |
02.10.24 21:58:17 | 113 | 219,3400 |
02.10.24 21:58:09 | 130 | 219,3400 |
02.10.24 21:58:06 | 100 | 219,3400 |
02.10.24 21:58:06 | 100 | 219,3400 |
02.10.24 21:57:50 | 100 | 219,3700 |
02.10.24 21:57:50 | 100 | 219,3800 |
02.10.24 21:57:42 | 100 | 219,3500 |
02.10.24 21:57:41 | 100 | 219,3400 |
02.10.24 21:57:41 | 100 | 219,3700 |
02.10.24 21:57:40 | 100 | 219,3500 |