CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:59 | 100 | 219,1300 |
02.10.24 21:48:58 | 100 | 219,1300 |
02.10.24 21:48:57 | 100 | 219,1500 |
02.10.24 21:48:57 | 100 | 219,1600 |
02.10.24 21:48:57 | 100 | 219,1500 |
02.10.24 21:48:57 | 100 | 219,1800 |
02.10.24 21:48:57 | 100 | 219,1600 |
02.10.24 21:48:57 | 100 | 219,2000 |
02.10.24 21:48:57 | 100 | 219,2100 |
02.10.24 21:47:49 | 100 | 219,2800 |
02.10.24 21:47:14 | 100 | 219,3550 |
02.10.24 21:46:54 | 145 | 219,2800 |
02.10.24 21:46:54 | 100 | 219,3300 |
02.10.24 21:46:54 | 100 | 219,3700 |
02.10.24 21:46:01 | 100 | 219,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:01 | 100 | 219,3550 |
02.10.24 21:46:01 | 100 | 219,3550 |
02.10.24 21:46:01 | 100 | 219,3400 |
02.10.24 21:46:01 | 103 | 219,3400 |
02.10.24 21:46:01 | 200 | 219,3400 |
02.10.24 21:46:01 | 158 | 219,3400 |
02.10.24 21:46:01 | 100 | 219,3100 |
02.10.24 21:46:01 | 100 | 219,2750 |
02.10.24 21:45:36 | 100 | 219,2800 |
02.10.24 21:45:25 | 100 | 219,2700 |
02.10.24 21:44:55 | 100 | 219,2700 |
02.10.24 21:44:55 | 100 | 219,2700 |
02.10.24 21:44:46 | 100 | 219,2300 |
02.10.24 21:43:42 | 100 | 219,2700 |
02.10.24 21:43:42 | 100 | 219,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:40 | 100 | 219,3600 |
02.10.24 21:43:30 | 100 | 219,3250 |
02.10.24 21:42:28 | 100 | 219,2650 |
02.10.24 21:42:27 | 100 | 219,3400 |
02.10.24 21:42:27 | 189 | 219,3400 |
02.10.24 21:42:27 | 100 | 219,3400 |
02.10.24 21:42:27 | 100 | 219,3400 |
02.10.24 21:42:27 | 100 | 219,3300 |
02.10.24 21:40:40 | 105 | 219,1600 |
02.10.24 21:40:40 | 100 | 219,1600 |
02.10.24 21:39:05 | 100 | 219,2600 |
02.10.24 21:38:27 | 100 | 219,2000 |
02.10.24 21:38:23 | 100 | 219,2200 |
02.10.24 21:37:43 | 100 | 219,2050 |
02.10.24 21:36:59 | 100 | 219,1900 |