CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:15 | 120 | 219,1850 |
02.10.24 21:36:15 | 173 | 219,1850 |
02.10.24 21:36:15 | 100 | 219,1800 |
02.10.24 21:36:15 | 100 | 219,1700 |
02.10.24 21:36:15 | 100 | 219,1500 |
02.10.24 21:36:14 | 100 | 219,1150 |
02.10.24 21:36:13 | 100 | 219,1150 |
02.10.24 21:36:07 | 100 | 219,1100 |
02.10.24 21:36:06 | 100 | 219,1500 |
02.10.24 21:36:06 | 100 | 219,1100 |
02.10.24 21:35:50 | 101 | 219,1100 |
02.10.24 21:35:50 | 100 | 219,1100 |
02.10.24 21:35:20 | 100 | 219,1400 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 101 | 219,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:20 | 100 | 219,1500 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 100 | 219,1100 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 100 | 219,0900 |
02.10.24 21:35:20 | 101 | 219,1100 |
02.10.24 21:35:20 | 100 | 219,0900 |
02.10.24 21:35:20 | 100 | 219,0900 |
02.10.24 21:35:19 | 200 | 219,0700 |
02.10.24 21:34:57 | 100 | 219,0900 |
02.10.24 21:34:08 | 180 | 219,0800 |
02.10.24 21:34:08 | 100 | 219,0900 |
02.10.24 21:33:56 | 100 | 219,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:56 | 400 | 219,0900 |
02.10.24 21:33:56 | 195 | 219,0900 |
02.10.24 21:33:56 | 105 | 219,0900 |
02.10.24 21:33:56 | 195 | 219,0900 |
02.10.24 21:33:56 | 195 | 219,0900 |
02.10.24 21:33:56 | 100 | 219,0900 |
02.10.24 21:33:56 | 200 | 219,0900 |
02.10.24 21:33:56 | 100 | 219,0900 |
02.10.24 21:33:56 | 243 | 219,0900 |
02.10.24 21:33:56 | 100 | 219,0900 |
02.10.24 21:33:56 | 100 | 219,0900 |
02.10.24 21:33:56 | 400 | 219,0900 |
02.10.24 21:33:09 | 100 | 218,9950 |
02.10.24 21:32:14 | 100 | 218,9950 |
02.10.24 21:32:14 | 100 | 218,9300 |