CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:20 | 100 | 219,9200 |
02.10.24 21:03:20 | 200 | 219,9200 |
02.10.24 21:03:20 | 100 | 219,9200 |
02.10.24 21:03:20 | 100 | 219,9200 |
02.10.24 21:03:20 | 400 | 219,9200 |
02.10.24 21:03:16 | 100 | 219,8500 |
02.10.24 21:03:03 | 100 | 219,8500 |
02.10.24 21:03:03 | 400 | 219,9200 |
02.10.24 21:02:41 | 100 | 219,8100 |
02.10.24 21:00:00 | 100 | 219,7800 |
02.10.24 20:59:55 | 100 | 219,7900 |
02.10.24 20:58:39 | 100 | 219,8700 |
02.10.24 20:58:39 | 100 | 219,8700 |
02.10.24 20:58:12 | 100 | 219,8300 |
02.10.24 20:57:38 | 100 | 219,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:24 | 100 | 219,9800 |
02.10.24 20:54:31 | 106 | 220,0769 |
02.10.24 20:54:29 | 100 | 219,8300 |
02.10.24 20:54:27 | 100 | 219,8300 |
02.10.24 20:54:08 | 100 | 219,8300 |
02.10.24 20:53:50 | 100 | 219,8800 |
02.10.24 20:53:45 | 193 | 220,1300 |
02.10.24 20:53:13 | 100 | 219,9700 |
02.10.24 20:52:33 | 100 | 220,0100 |
02.10.24 20:52:33 | 100 | 220,0100 |
02.10.24 20:52:33 | 100 | 220,0000 |
02.10.24 20:52:31 | 100 | 220,1000 |
02.10.24 20:51:58 | 100 | 220,0600 |
02.10.24 20:51:30 | 103 | 220,1150 |
02.10.24 20:51:15 | 100 | 220,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:14 | 102 | 220,1300 |
02.10.24 20:51:14 | 100 | 220,1200 |
02.10.24 20:51:08 | 191 | 220,0600 |
02.10.24 20:50:00 | 100 | 220,1000 |
02.10.24 20:48:13 | 110 | 220,1491 |
02.10.24 20:47:12 | 100 | 220,1650 |
02.10.24 20:46:22 | 133 | 220,1481 |
02.10.24 20:44:58 | 100 | 220,1700 |
02.10.24 20:44:51 | 100 | 220,2000 |
02.10.24 20:44:51 | 100 | 220,1800 |
02.10.24 20:44:51 | 100 | 220,2200 |
02.10.24 20:43:36 | 101 | 220,1413 |
02.10.24 20:43:24 | 186 | 220,1752 |
02.10.24 20:43:14 | 400 | 220,0613 |
02.10.24 20:42:54 | 100 | 220,0600 |