CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:11 | 100 | 220,2900 |
02.10.24 19:47:05 | 173 | 220,2500 |
02.10.24 19:47:05 | 120 | 220,2500 |
02.10.24 19:47:05 | 100 | 220,2500 |
02.10.24 19:47:05 | 100 | 220,3100 |
02.10.24 19:47:05 | 100 | 220,3100 |
02.10.24 19:47:05 | 100 | 220,3100 |
02.10.24 19:47:05 | 100 | 220,3100 |
02.10.24 19:47:05 | 100 | 220,2900 |
02.10.24 19:47:05 | 100 | 220,2500 |
02.10.24 19:47:05 | 100 | 220,2700 |
02.10.24 19:47:05 | 100 | 220,2900 |
02.10.24 19:47:05 | 100 | 220,3050 |
02.10.24 19:47:05 | 100 | 220,2900 |
02.10.24 19:47:05 | 100 | 220,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:54 | 100 | 220,2800 |
02.10.24 19:45:54 | 100 | 220,2700 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:18 | 100 | 220,2900 |
02.10.24 19:44:17 | 100 | 220,2900 |
02.10.24 19:43:16 | 100 | 220,4000 |
02.10.24 19:42:36 | 100 | 220,3000 |
02.10.24 19:41:09 | 100 | 220,3000 |
02.10.24 19:41:02 | 100 | 220,3000 |
02.10.24 19:41:01 | 100 | 220,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:01 | 100 | 220,3100 |
02.10.24 19:40:02 | 100 | 220,3500 |
02.10.24 19:40:01 | 240 | 220,3600 |
02.10.24 19:39:58 | 100 | 220,2550 |
02.10.24 19:39:58 | 100 | 220,2550 |
02.10.24 19:38:11 | 100 | 220,2350 |
02.10.24 19:37:46 | 100 | 220,2750 |
02.10.24 19:37:46 | 100 | 220,2700 |
02.10.24 19:37:46 | 100 | 220,2750 |
02.10.24 19:37:46 | 100 | 220,2800 |
02.10.24 19:37:46 | 100 | 220,2500 |
02.10.24 19:37:46 | 101 | 220,2500 |
02.10.24 19:37:46 | 100 | 220,2400 |
02.10.24 19:35:36 | 100 | 220,1500 |
02.10.24 19:35:22 | 100 | 220,1000 |