CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:35:22 | 100 | 220,1000 |
02.10.24 19:34:16 | 100 | 220,1800 |
02.10.24 19:33:47 | 123 | 220,1807 |
02.10.24 19:32:25 | 106 | 220,1560 |
02.10.24 19:31:05 | 100 | 220,1850 |
02.10.24 19:30:35 | 100 | 220,1400 |
02.10.24 19:30:35 | 100 | 220,1400 |
02.10.24 19:30:01 | 100 | 220,2025 |
02.10.24 19:29:46 | 100 | 220,2050 |
02.10.24 19:29:00 | 100 | 220,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:49 | 100 | 220,2100 |
02.10.24 19:28:17 | 100 | 220,2000 |
02.10.24 19:27:40 | 100 | 220,1900 |
02.10.24 19:27:40 | 100 | 220,1900 |
02.10.24 19:27:24 | 120 | 220,0850 |
02.10.24 19:27:03 | 100 | 220,0650 |
02.10.24 19:27:03 | 100 | 220,0900 |
02.10.24 19:27:03 | 100 | 220,1200 |
02.10.24 19:27:03 | 155 | 220,1200 |
02.10.24 19:27:03 | 100 | 220,1200 |
02.10.24 19:27:03 | 100 | 220,0900 |
02.10.24 19:25:11 | 184 | 220,0850 |
02.10.24 19:20:23 | 100 | 220,0850 |
02.10.24 19:16:35 | 100 | 220,0900 |
02.10.24 19:16:35 | 100 | 220,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:35 | 100 | 220,0900 |
02.10.24 19:16:15 | 100 | 220,0900 |
02.10.24 19:14:24 | 100 | 220,1800 |
02.10.24 19:14:24 | 100 | 220,1200 |
02.10.24 19:14:24 | 100 | 220,1200 |
02.10.24 19:14:24 | 100 | 220,1200 |
02.10.24 19:14:24 | 103 | 220,1300 |
02.10.24 19:13:18 | 100 | 220,0750 |
02.10.24 19:10:24 | 104 | 220,1700 |
02.10.24 19:09:07 | 100 | 220,0850 |
02.10.24 19:07:25 | 100 | 220,0900 |
02.10.24 19:07:18 | 100 | 220,0900 |
02.10.24 19:05:15 | 100 | 220,0900 |
02.10.24 19:02:35 | 100 | 220,0950 |
02.10.24 19:01:35 | 100 | 220,1300 |