CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:56 | 100 | 220,2500 |
02.10.24 17:55:29 | 100 | 220,3500 |
02.10.24 17:55:11 | 100 | 220,3500 |
02.10.24 17:53:49 | 163 | 220,3550 |
02.10.24 17:53:49 | 100 | 220,3550 |
02.10.24 17:53:49 | 100 | 220,2800 |
02.10.24 17:53:29 | 100 | 220,3700 |
02.10.24 17:52:18 | 100 | 220,4100 |
02.10.24 17:52:18 | 100 | 220,5400 |
02.10.24 17:50:45 | 100 | 220,2800 |
02.10.24 17:48:05 | 100 | 220,4050 |
02.10.24 17:48:05 | 100 | 220,4050 |
02.10.24 17:48:05 | 100 | 220,2700 |
02.10.24 17:47:37 | 100 | 220,2900 |
02.10.24 17:47:37 | 100 | 220,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:37 | 100 | 220,3400 |
02.10.24 17:47:37 | 100 | 220,2600 |
02.10.24 17:47:37 | 100 | 220,3400 |
02.10.24 17:47:37 | 100 | 220,2900 |
02.10.24 17:47:37 | 100 | 220,2900 |
02.10.24 17:47:08 | 100 | 220,4450 |
02.10.24 17:47:08 | 100 | 220,3200 |
02.10.24 17:47:08 | 215 | 220,3400 |
02.10.24 17:45:05 | 100 | 220,4500 |
02.10.24 17:45:05 | 100 | 220,3000 |
02.10.24 17:44:50 | 100 | 220,3600 |
02.10.24 17:44:08 | 101 | 220,4350 |
02.10.24 17:44:08 | 100 | 220,4350 |
02.10.24 17:43:37 | 100 | 220,3500 |
02.10.24 17:43:34 | 194 | 220,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:31 | 100 | 220,0500 |
02.10.24 17:40:01 | 179 | 220,1700 |
02.10.24 17:37:49 | 141 | 220,1300 |
02.10.24 17:37:49 | 500 | 220,1300 |
02.10.24 17:36:39 | 100 | 220,0100 |
02.10.24 17:36:39 | 100 | 220,0200 |
02.10.24 17:36:37 | 100 | 220,1600 |
02.10.24 17:33:02 | 100 | 220,1550 |
02.10.24 17:32:13 | 100 | 220,1650 |
02.10.24 17:32:13 | 100 | 220,1650 |
02.10.24 17:31:37 | 100 | 220,1650 |
02.10.24 17:29:15 | 100 | 219,9600 |
02.10.24 17:29:14 | 100 | 220,0000 |
02.10.24 17:28:46 | 100 | 219,8900 |
02.10.24 17:28:34 | 100 | 219,8900 |