CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:34 | 139 | 220,1163 |
02.10.24 19:01:16 | 104 | 220,1300 |
02.10.24 19:00:16 | 100 | 219,9900 |
02.10.24 19:00:00 | 100 | 219,9800 |
02.10.24 19:00:00 | 100 | 219,9800 |
02.10.24 19:00:00 | 100 | 219,9700 |
02.10.24 18:59:38 | 100 | 220,0400 |
02.10.24 18:57:43 | 100 | 220,2300 |
02.10.24 18:57:15 | 102 | 220,1300 |
02.10.24 18:57:15 | 101 | 220,1300 |
02.10.24 18:57:15 | 100 | 220,1000 |
02.10.24 18:56:01 | 100 | 220,1100 |
02.10.24 18:54:25 | 300 | 220,1700 |
02.10.24 18:53:19 | 112 | 220,1700 |
02.10.24 18:53:19 | 103 | 220,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:19 | 100 | 220,1600 |
02.10.24 18:53:15 | 113 | 220,1100 |
02.10.24 18:49:57 | 100 | 220,2250 |
02.10.24 18:45:12 | 100 | 220,2500 |
02.10.24 18:45:12 | 100 | 220,2500 |
02.10.24 18:45:12 | 100 | 220,2500 |
02.10.24 18:45:12 | 100 | 220,2500 |
02.10.24 18:45:12 | 100 | 220,2500 |
02.10.24 18:43:11 | 100 | 220,4100 |
02.10.24 18:43:11 | 100 | 220,4100 |
02.10.24 18:43:11 | 100 | 220,4100 |
02.10.24 18:43:11 | 100 | 220,4100 |
02.10.24 18:43:07 | 100 | 220,4100 |
02.10.24 18:43:07 | 166 | 220,4100 |
02.10.24 18:43:07 | 100 | 220,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:29 | 100 | 220,3850 |
02.10.24 18:40:34 | 100 | 220,4000 |
02.10.24 18:40:34 | 100 | 220,4000 |
02.10.24 18:40:34 | 100 | 220,4000 |
02.10.24 18:40:34 | 100 | 220,4100 |
02.10.24 18:40:34 | 100 | 220,3900 |
02.10.24 18:39:09 | 128 | 220,4600 |
02.10.24 18:39:09 | 100 | 220,4600 |
02.10.24 18:38:45 | 100 | 220,4900 |
02.10.24 18:37:18 | 100 | 220,6550 |
02.10.24 18:37:18 | 100 | 220,5700 |
02.10.24 18:37:06 | 100 | 220,5750 |
02.10.24 18:35:45 | 100 | 220,5100 |
02.10.24 18:35:45 | 100 | 220,5000 |
02.10.24 18:35:45 | 100 | 220,5100 |