CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:03 | 100 | 220,5700 |
02.10.24 18:34:03 | 100 | 220,6000 |
02.10.24 18:31:28 | 144 | 220,7439 |
02.10.24 18:31:10 | 180 | 220,7350 |
02.10.24 18:31:01 | 100 | 220,6400 |
02.10.24 18:31:01 | 100 | 220,6400 |
02.10.24 18:31:01 | 100 | 220,6900 |
02.10.24 18:31:01 | 100 | 220,6900 |
02.10.24 18:31:01 | 100 | 220,6900 |
02.10.24 18:30:12 | 100 | 220,7900 |
02.10.24 18:30:02 | 100 | 220,7950 |
02.10.24 18:28:58 | 100 | 220,8100 |
02.10.24 18:27:46 | 100 | 220,8050 |
02.10.24 18:26:02 | 100 | 220,7900 |
02.10.24 18:25:21 | 100 | 220,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:12 | 100 | 220,6950 |
02.10.24 18:24:11 | 100 | 220,7750 |
02.10.24 18:24:11 | 100 | 220,7200 |
02.10.24 18:24:11 | 100 | 220,7000 |
02.10.24 18:24:11 | 100 | 220,7000 |
02.10.24 18:24:11 | 100 | 220,7000 |
02.10.24 18:24:11 | 100 | 220,7000 |
02.10.24 18:24:11 | 197 | 220,7000 |
02.10.24 18:24:04 | 140 | 220,6900 |
02.10.24 18:24:04 | 100 | 220,6740 |
02.10.24 18:23:33 | 100 | 220,5550 |
02.10.24 18:23:31 | 189 | 220,5550 |
02.10.24 18:23:24 | 100 | 220,5550 |
02.10.24 18:20:12 | 100 | 220,4700 |
02.10.24 18:19:45 | 403 | 220,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:20 | 100 | 220,4850 |
02.10.24 18:18:19 | 100 | 220,6700 |
02.10.24 18:18:19 | 100 | 220,5200 |
02.10.24 18:18:19 | 100 | 220,5500 |
02.10.24 18:18:19 | 100 | 220,6100 |
02.10.24 18:18:19 | 185 | 220,6400 |
02.10.24 18:18:19 | 100 | 220,6400 |
02.10.24 18:18:19 | 100 | 220,6400 |
02.10.24 18:18:19 | 100 | 220,6400 |
02.10.24 18:18:19 | 100 | 220,6200 |
02.10.24 18:18:19 | 100 | 220,6400 |
02.10.24 18:18:19 | 100 | 220,6300 |
02.10.24 18:16:02 | 100 | 220,7450 |
02.10.24 18:15:30 | 100 | 220,7450 |
02.10.24 18:14:53 | 100 | 220,6900 |