CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:09 | 100 | 219,5500 |
02.10.24 17:03:42 | 100 | 219,5350 |
02.10.24 17:03:27 | 400 | 219,5050 |
02.10.24 17:01:20 | 100 | 219,4100 |
02.10.24 17:00:55 | 100 | 219,4200 |
02.10.24 17:00:55 | 100 | 219,4800 |
02.10.24 17:00:45 | 125 | 219,5700 |
02.10.24 17:00:08 | 100 | 219,3400 |
02.10.24 16:59:58 | 138 | 219,4750 |
02.10.24 16:59:44 | 100 | 219,5200 |
02.10.24 16:59:44 | 100 | 219,3900 |
02.10.24 16:57:12 | 100 | 219,5400 |
02.10.24 16:57:12 | 100 | 219,5300 |
02.10.24 16:56:12 | 112 | 219,3850 |
02.10.24 16:54:33 | 100 | 219,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:39 | 100 | 219,6100 |
02.10.24 16:53:24 | 104 | 219,6400 |
02.10.24 16:52:52 | 100 | 219,5100 |
02.10.24 16:52:52 | 100 | 219,5200 |
02.10.24 16:52:10 | 100 | 219,5900 |
02.10.24 16:52:01 | 100 | 219,7300 |
02.10.24 16:52:01 | 100 | 219,7300 |
02.10.24 16:52:01 | 100 | 219,7300 |
02.10.24 16:49:30 | 100 | 219,6800 |
02.10.24 16:49:30 | 111 | 219,6800 |
02.10.24 16:49:30 | 100 | 219,6800 |
02.10.24 16:49:30 | 100 | 219,6800 |
02.10.24 16:49:30 | 100 | 219,6800 |
02.10.24 16:49:29 | 139 | 219,5750 |
02.10.24 16:49:25 | 100 | 219,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:56 | 100 | 219,5800 |
02.10.24 16:44:56 | 100 | 219,5900 |
02.10.24 16:44:50 | 100 | 219,6000 |
02.10.24 16:44:30 | 100 | 219,5800 |
02.10.24 16:44:15 | 140 | 219,6100 |
02.10.24 16:43:54 | 100 | 219,5900 |
02.10.24 16:43:54 | 100 | 219,5900 |
02.10.24 16:43:54 | 100 | 219,5900 |
02.10.24 16:43:54 | 100 | 219,5900 |
02.10.24 16:43:35 | 100 | 219,6800 |
02.10.24 16:43:16 | 100 | 219,6150 |
02.10.24 16:43:16 | 100 | 219,5000 |
02.10.24 16:43:16 | 100 | 219,5000 |
02.10.24 16:43:16 | 100 | 219,5400 |
02.10.24 16:40:51 | 206 | 219,4800 |