CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:11 | 100 | 219,3800 |
02.10.24 16:40:11 | 100 | 219,2400 |
02.10.24 16:39:18 | 100 | 219,1500 |
02.10.24 16:38:54 | 100 | 219,1750 |
02.10.24 16:38:20 | 100 | 219,1800 |
02.10.24 16:37:33 | 100 | 219,1600 |
02.10.24 16:37:33 | 100 | 219,1600 |
02.10.24 16:37:33 | 100 | 219,1600 |
02.10.24 16:36:21 | 100 | 219,2600 |
02.10.24 16:36:15 | 100 | 219,1600 |
02.10.24 16:33:02 | 100 | 219,1600 |
02.10.24 16:31:38 | 100 | 219,0900 |
02.10.24 16:31:38 | 125 | 219,0500 |
02.10.24 16:31:38 | 200 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:31:38 | 100 | 219,0200 |
02.10.24 16:30:44 | 100 | 218,8950 |
02.10.24 16:30:42 | 201 | 218,8950 |
02.10.24 16:30:18 | 200 | 218,8950 |
02.10.24 16:29:47 | 283 | 219,0200 |
02.10.24 16:29:05 | 100 | 218,9100 |
02.10.24 16:29:00 | 564 | 218,8500 |
02.10.24 16:28:54 | 100 | 218,9200 |
02.10.24 16:28:27 | 100 | 218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:18 | 100 | 218,9000 |
02.10.24 16:26:41 | 100 | 218,9000 |
02.10.24 16:26:27 | 200 | 218,8950 |
02.10.24 16:26:27 | 100 | 219,0800 |
02.10.24 16:26:04 | 100 | 218,9000 |
02.10.24 16:24:45 | 100 | 218,7600 |
02.10.24 16:23:35 | 100 | 218,6700 |
02.10.24 16:21:38 | 100 | 219,2000 |
02.10.24 16:21:38 | 100 | 219,2000 |
02.10.24 16:21:29 | 100 | 219,3500 |
02.10.24 16:21:00 | 100 | 219,3800 |
02.10.24 16:21:00 | 100 | 219,3800 |
02.10.24 16:20:52 | 100 | 219,5300 |
02.10.24 16:20:52 | 100 | 219,4900 |
02.10.24 16:20:52 | 100 | 219,4800 |