CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:52 | 100 | 219,4900 |
02.10.24 16:20:52 | 100 | 219,5300 |
02.10.24 16:20:52 | 100 | 219,5300 |
02.10.24 16:20:52 | 100 | 219,5300 |
02.10.24 16:20:52 | 100 | 219,5500 |
02.10.24 16:20:38 | 100 | 219,5800 |
02.10.24 16:20:12 | 100 | 219,7000 |
02.10.24 16:18:54 | 115 | 219,5500 |
02.10.24 16:18:54 | 100 | 219,5500 |
02.10.24 16:18:11 | 100 | 219,4250 |
02.10.24 16:18:11 | 100 | 219,5400 |
02.10.24 16:16:45 | 100 | 219,4700 |
02.10.24 16:14:48 | 100 | 219,4100 |
02.10.24 16:13:34 | 100 | 219,1550 |
02.10.24 16:11:32 | 150 | 219,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:11 | 100 | 219,0450 |
02.10.24 16:08:54 | 100 | 219,0900 |
02.10.24 16:08:04 | 100 | 219,0900 |
02.10.24 16:07:58 | 200 | 219,0500 |
02.10.24 16:07:58 | 100 | 219,0400 |
02.10.24 16:05:04 | 100 | 219,0300 |
02.10.24 16:05:04 | 100 | 219,0300 |
02.10.24 16:05:04 | 100 | 219,0300 |
02.10.24 16:03:44 | 100 | 219,1400 |
02.10.24 16:03:19 | 161 | 219,2400 |
02.10.24 16:02:53 | 100 | 219,2300 |
02.10.24 16:02:26 | 100 | 219,2300 |
02.10.24 16:02:08 | 100 | 218,9600 |
02.10.24 16:02:08 | 121 | 218,9600 |
02.10.24 16:02:06 | 100 | 218,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:30 | 100 | 218,7850 |
02.10.24 16:01:27 | 100 | 218,6800 |
02.10.24 16:01:27 | 100 | 218,4250 |
02.10.24 16:01:27 | 100 | 218,4250 |
02.10.24 16:01:27 | 100 | 218,4250 |
02.10.24 16:01:27 | 100 | 218,5600 |
02.10.24 16:00:56 | 150 | 218,3900 |
02.10.24 16:00:45 | 122 | 218,3700 |
02.10.24 16:00:45 | 100 | 218,3600 |
02.10.24 16:00:45 | 100 | 218,3600 |
02.10.24 16:00:35 | 132 | 218,1975 |
02.10.24 16:00:01 | 193 | 218,0200 |
02.10.24 16:00:01 | 141 | 218,0300 |
02.10.24 16:00:01 | 100 | 218,0300 |
02.10.24 16:00:01 | 169 | 218,0300 |