CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:01 | 100 | 218,0300 |
02.10.24 15:59:16 | 110 | 218,4150 |
02.10.24 15:53:30 | 100 | 218,3450 |
02.10.24 15:52:24 | 100 | 218,3600 |
02.10.24 15:50:27 | 100 | 218,0070 |
02.10.24 15:50:10 | 100 | 218,3050 |
02.10.24 15:49:49 | 100 | 218,3050 |
02.10.24 15:48:58 | 100 | 218,3050 |
02.10.24 15:48:52 | 100 | 218,3050 |
02.10.24 15:48:52 | 100 | 218,3050 |
02.10.24 15:48:52 | 100 | 218,3050 |
02.10.24 15:48:52 | 100 | 218,3050 |
02.10.24 15:48:24 | 100 | 218,3050 |
02.10.24 15:48:10 | 195 | 218,3050 |
02.10.24 15:48:10 | 126 | 218,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:56 | 100 | 218,3050 |
02.10.24 15:47:56 | 100 | 218,3050 |
02.10.24 15:47:40 | 163 | 218,3000 |
02.10.24 15:47:10 | 400 | 218,1600 |
02.10.24 15:47:10 | 100 | 218,1500 |
02.10.24 15:47:10 | 100 | 218,1400 |
02.10.24 15:47:10 | 200 | 218,1300 |
02.10.24 15:47:10 | 100 | 218,1100 |
02.10.24 15:47:00 | 123 | 217,8000 |
02.10.24 15:46:57 | 100 | 217,7000 |
02.10.24 15:46:55 | 100 | 217,6950 |
02.10.24 15:46:46 | 273 | 217,7600 |
02.10.24 15:46:07 | 100 | 217,4000 |
02.10.24 15:46:07 | 100 | 217,4000 |
02.10.24 15:46:07 | 206 | 217,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:07 | 100 | 217,3700 |
02.10.24 15:46:07 | 157 | 217,3700 |
02.10.24 15:45:28 | 100 | 217,1550 |
02.10.24 15:45:05 | 100 | 216,9900 |
02.10.24 15:44:56 | 100 | 216,9200 |
02.10.24 15:44:45 | 100 | 217,0200 |
02.10.24 15:44:28 | 100 | 217,1100 |
02.10.24 15:44:00 | 150 | 217,3150 |
02.10.24 15:43:35 | 100 | 217,3200 |
02.10.24 15:43:35 | 100 | 217,3300 |
02.10.24 15:43:35 | 100 | 217,3300 |
02.10.24 15:43:35 | 100 | 217,3200 |
02.10.24 15:43:35 | 100 | 217,3300 |
02.10.24 15:43:35 | 100 | 217,3200 |
02.10.24 15:43:35 | 100 | 217,3300 |