CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:02 | 100 | 217,0300 |
02.10.24 15:30:01 | 100 | 217,5000 |
02.10.24 15:30:01 | 100 | 217,5100 |
02.10.24 15:30:01 | 100 | 217,5400 |
02.10.24 15:30:01 | 100 | 217,7800 |
02.10.24 15:30:01 | 100 | 217,5300 |
02.10.24 15:30:01 | 100 | 217,1300 |
02.10.24 15:30:01 | 200 | 217,1300 |
02.10.24 15:30:01 | 100 | 217,4500 |
02.10.24 15:30:01 | 100 | 217,4500 |
02.10.24 15:30:01 | 100 | 217,5000 |
02.10.24 15:30:01 | 101 | 217,5000 |
02.10.24 15:30:01 | 100 | 217,5000 |
02.10.24 15:30:01 | 100 | 217,5000 |
02.10.24 15:30:01 | 100 | 217,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:01 | 100 | 217,5700 |
02.10.24 15:30:01 | 100 | 217,5800 |
02.10.24 15:30:00 | 100 | 217,6400 |
02.10.24 15:30:00 | 100 | 218,5700 |
02.10.24 15:30:00 | 8,92 Tsd. | 217,5000 |
01.10.24 22:00:00 | 156,78 Tsd. | 217,8100 |
01.10.24 21:59:59 | 100 | 217,9300 |
01.10.24 21:59:59 | 100 | 217,9300 |
01.10.24 21:59:59 | 100 | 217,9100 |
01.10.24 21:59:59 | 100 | 217,9300 |
01.10.24 21:59:59 | 100 | 217,9100 |
01.10.24 21:59:59 | 100 | 217,9100 |
01.10.24 21:59:59 | 100 | 217,8700 |
01.10.24 21:59:58 | 100 | 217,9000 |
01.10.24 21:59:57 | 100 | 217,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 125 | 217,8700 |
01.10.24 21:59:57 | 100 | 217,9200 |
01.10.24 21:59:56 | 100 | 217,9100 |
01.10.24 21:59:55 | 203 | 217,9700 |
01.10.24 21:59:55 | 100 | 217,9700 |
01.10.24 21:59:55 | 100 | 218,0100 |
01.10.24 21:59:55 | 100 | 218,0100 |
01.10.24 21:59:55 | 100 | 217,9800 |
01.10.24 21:59:55 | 100 | 217,9800 |
01.10.24 21:59:55 | 100 | 217,9950 |
01.10.24 21:59:55 | 100 | 217,8700 |
01.10.24 21:59:55 | 100 | 217,9800 |
01.10.24 21:59:55 | 222 | 218,1800 |
01.10.24 21:59:55 | 300 | 218,1800 |
01.10.24 21:59:55 | 300 | 218,1800 |