CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:55 | 100 | 218,1800 |
| 01.10.24 21:59:55 | 400 | 218,1800 |
| 01.10.24 21:59:55 | 400 | 218,1700 |
| 01.10.24 21:59:55 | 102 | 218,0200 |
| 01.10.24 21:59:55 | 100 | 218,1400 |
| 01.10.24 21:59:55 | 400 | 218,1300 |
| 01.10.24 21:59:55 | 100 | 218,1400 |
| 01.10.24 21:59:55 | 120 | 218,0300 |
| 01.10.24 21:59:55 | 100 | 218,1300 |
| 01.10.24 21:59:55 | 400 | 218,0900 |
| 01.10.24 21:59:55 | 100 | 218,0800 |
| 01.10.24 21:59:55 | 200 | 218,0900 |
| 01.10.24 21:59:55 | 300 | 218,0200 |
| 01.10.24 21:59:55 | 146 | 218,0200 |
| 01.10.24 21:59:55 | 354 | 218,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:55 | 300 | 218,0200 |
| 01.10.24 21:59:55 | 100 | 218,0200 |
| 01.10.24 21:59:55 | 100 | 218,0200 |
| 01.10.24 21:59:55 | 100 | 218,0200 |
| 01.10.24 21:59:55 | 200 | 218,0200 |
| 01.10.24 21:59:55 | 100 | 218,0300 |
| 01.10.24 21:59:55 | 300 | 218,0300 |
| 01.10.24 21:59:55 | 100 | 218,0300 |
| 01.10.24 21:59:55 | 100 | 217,9700 |
| 01.10.24 21:59:55 | 100 | 217,9700 |
| 01.10.24 21:59:55 | 100 | 217,9500 |
| 01.10.24 21:59:55 | 200 | 217,9200 |
| 01.10.24 21:59:55 | 184 | 217,9200 |
| 01.10.24 21:59:55 | 716 | 217,9200 |
| 01.10.24 21:59:55 | 100 | 217,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:55 | 100 | 217,9500 |
| 01.10.24 21:59:55 | 100 | 217,9500 |
| 01.10.24 21:59:55 | 100 | 217,9500 |
| 01.10.24 21:59:55 | 171 | 217,9100 |
| 01.10.24 21:59:55 | 100 | 217,9400 |
| 01.10.24 21:59:55 | 100 | 217,9400 |
| 01.10.24 21:59:55 | 100 | 217,9400 |
| 01.10.24 21:59:55 | 100 | 217,9400 |
| 01.10.24 21:59:55 | 585 | 217,8600 |
| 01.10.24 21:59:52 | 104 | 217,8600 |
| 01.10.24 21:59:51 | 302 | 217,8140 |
| 01.10.24 21:59:50 | 100 | 217,8300 |
| 01.10.24 21:59:49 | 100 | 217,8600 |
| 01.10.24 21:59:47 | 100 | 217,7560 |
| 01.10.24 21:59:47 | 100 | 217,7400 |