CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 144 | 217,7800 |
| 01.10.24 21:59:44 | 100 | 217,7600 |
| 01.10.24 21:59:44 | 100 | 217,8000 |
| 01.10.24 21:59:42 | 150 | 217,7250 |
| 01.10.24 21:59:42 | 100 | 217,7900 |
| 01.10.24 21:59:42 | 343 | 217,7900 |
| 01.10.24 21:59:42 | 100 | 217,7900 |
| 01.10.24 21:59:41 | 100 | 217,7700 |
| 01.10.24 21:59:38 | 100 | 217,8000 |
| 01.10.24 21:59:36 | 100 | 217,7600 |
| 01.10.24 21:59:35 | 100 | 217,7450 |
| 01.10.24 21:59:32 | 100 | 217,7750 |
| 01.10.24 21:59:32 | 100 | 217,7900 |
| 01.10.24 21:59:32 | 100 | 217,8000 |
| 01.10.24 21:59:32 | 100 | 217,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:31 | 100 | 217,8400 |
| 01.10.24 21:59:31 | 200 | 217,8400 |
| 01.10.24 21:59:30 | 100 | 217,8400 |
| 01.10.24 21:59:30 | 100 | 217,8400 |
| 01.10.24 21:59:30 | 150 | 217,8400 |
| 01.10.24 21:59:30 | 100 | 217,8300 |
| 01.10.24 21:59:30 | 100 | 217,8300 |
| 01.10.24 21:59:30 | 100 | 217,8200 |
| 01.10.24 21:59:27 | 100 | 217,8200 |
| 01.10.24 21:59:26 | 100 | 217,8100 |
| 01.10.24 21:59:26 | 100 | 217,8100 |
| 01.10.24 21:59:26 | 100 | 217,8100 |
| 01.10.24 21:59:26 | 219 | 217,8100 |
| 01.10.24 21:59:26 | 100 | 217,7700 |
| 01.10.24 21:59:20 | 100 | 217,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:18 | 121 | 217,7700 |
| 01.10.24 21:59:17 | 150 | 217,7500 |
| 01.10.24 21:59:15 | 100 | 217,7400 |
| 01.10.24 21:59:15 | 100 | 217,7500 |
| 01.10.24 21:59:15 | 100 | 217,7600 |
| 01.10.24 21:59:15 | 100 | 217,7600 |
| 01.10.24 21:59:14 | 100 | 217,7650 |
| 01.10.24 21:59:13 | 100 | 217,7750 |
| 01.10.24 21:59:06 | 100 | 217,7900 |
| 01.10.24 21:59:06 | 100 | 217,7750 |
| 01.10.24 21:59:03 | 100 | 217,7700 |
| 01.10.24 21:59:02 | 100 | 217,7700 |
| 01.10.24 21:58:58 | 100 | 217,7700 |
| 01.10.24 21:58:58 | 100 | 217,7700 |
| 01.10.24 21:58:58 | 100 | 217,7700 |