CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:55 | 150 | 217,8500 |
01.10.24 21:57:50 | 100 | 217,8750 |
01.10.24 21:57:48 | 100 | 217,8500 |
01.10.24 21:57:48 | 100 | 217,8600 |
01.10.24 21:57:42 | 109 | 217,9000 |
01.10.24 21:57:42 | 100 | 217,9000 |
01.10.24 21:57:41 | 105 | 217,8900 |
01.10.24 21:57:37 | 120 | 217,8700 |
01.10.24 21:57:29 | 100 | 217,8650 |
01.10.24 21:57:15 | 100 | 217,9600 |
01.10.24 21:57:15 | 100 | 217,9100 |
01.10.24 21:57:15 | 100 | 217,9100 |
01.10.24 21:57:13 | 100 | 217,9600 |
01.10.24 21:57:13 | 104 | 217,9600 |
01.10.24 21:57:10 | 100 | 218,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:08 | 100 | 218,0350 |
01.10.24 21:57:07 | 100 | 218,0350 |
01.10.24 21:57:05 | 100 | 218,0000 |
01.10.24 21:57:05 | 300 | 218,0000 |
01.10.24 21:57:00 | 100 | 217,9800 |
01.10.24 21:56:59 | 100 | 217,9900 |
01.10.24 21:56:55 | 100 | 218,0100 |
01.10.24 21:56:54 | 100 | 218,0100 |
01.10.24 21:56:54 | 100 | 218,0200 |
01.10.24 21:56:54 | 100 | 218,0200 |
01.10.24 21:56:54 | 100 | 218,0200 |
01.10.24 21:56:49 | 100 | 218,0500 |
01.10.24 21:56:48 | 100 | 218,0200 |
01.10.24 21:56:48 | 149 | 218,0300 |
01.10.24 21:56:44 | 100 | 218,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:37 | 100 | 218,0700 |
01.10.24 21:56:36 | 100 | 218,0700 |
01.10.24 21:56:36 | 100 | 218,0700 |
01.10.24 21:56:36 | 199 | 218,0900 |
01.10.24 21:56:36 | 100 | 218,0900 |
01.10.24 21:56:36 | 100 | 218,0900 |
01.10.24 21:56:36 | 100 | 218,0900 |
01.10.24 21:56:36 | 100 | 218,0900 |
01.10.24 21:56:36 | 100 | 218,0900 |
01.10.24 21:56:35 | 100 | 218,1100 |
01.10.24 21:56:35 | 100 | 218,1100 |
01.10.24 21:56:33 | 200 | 218,0900 |
01.10.24 21:56:32 | 200 | 218,1100 |
01.10.24 21:56:32 | 200 | 218,1100 |
01.10.24 21:56:32 | 100 | 218,1500 |