CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 217,9100 |
01.10.24 21:55:00 | 100 | 217,9700 |
01.10.24 21:55:00 | 200 | 217,9400 |
01.10.24 21:55:00 | 200 | 217,9700 |
01.10.24 21:55:00 | 100 | 217,9800 |
01.10.24 21:55:00 | 300 | 217,9700 |
01.10.24 21:55:00 | 100 | 217,8300 |
01.10.24 21:55:00 | 100 | 217,9200 |
01.10.24 21:55:00 | 100 | 217,9500 |
01.10.24 21:55:00 | 100 | 217,9700 |
01.10.24 21:55:00 | 100 | 217,9700 |
01.10.24 21:55:00 | 100 | 217,9800 |
01.10.24 21:55:00 | 100 | 217,9800 |
01.10.24 21:54:59 | 100 | 218,2200 |
01.10.24 21:54:50 | 100 | 217,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 217,9700 |
01.10.24 21:54:50 | 100 | 218,0350 |
01.10.24 21:54:50 | 200 | 218,1000 |
01.10.24 21:54:50 | 1,55 Tsd. | 218,1000 |
01.10.24 21:54:50 | 190 | 218,1000 |
01.10.24 21:54:50 | 500 | 218,1000 |
01.10.24 21:54:50 | 100 | 218,1000 |
01.10.24 21:54:50 | 100 | 218,1000 |
01.10.24 21:54:50 | 300 | 218,1000 |
01.10.24 21:54:50 | 100 | 218,1000 |
01.10.24 21:54:50 | 200 | 218,1000 |
01.10.24 21:54:50 | 150 | 218,1000 |
01.10.24 21:54:50 | 150 | 218,1000 |
01.10.24 21:54:50 | 100 | 218,0900 |
01.10.24 21:54:50 | 107 | 217,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 193 | 217,9700 |
01.10.24 21:54:50 | 100 | 217,9800 |
01.10.24 21:54:50 | 100 | 217,9700 |
01.10.24 21:54:50 | 111 | 217,9700 |
01.10.24 21:54:50 | 100 | 217,9600 |
01.10.24 21:54:42 | 100 | 217,8800 |
01.10.24 21:54:40 | 100 | 217,8600 |
01.10.24 21:54:40 | 100 | 217,7800 |
01.10.24 21:54:35 | 101 | 217,8750 |
01.10.24 21:54:34 | 266 | 217,8800 |
01.10.24 21:54:24 | 100 | 217,8750 |
01.10.24 21:54:12 | 100 | 217,8900 |
01.10.24 21:54:12 | 100 | 217,9000 |
01.10.24 21:54:02 | 279 | 217,9700 |
01.10.24 21:53:58 | 100 | 217,8900 |