CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:58 | 100 | 218,0000 |
01.10.24 21:51:58 | 150 | 217,9800 |
01.10.24 21:51:58 | 290 | 218,0100 |
01.10.24 21:51:58 | 100 | 217,9800 |
01.10.24 21:51:58 | 100 | 218,0100 |
01.10.24 21:51:58 | 100 | 217,9800 |
01.10.24 21:51:58 | 100 | 217,9700 |
01.10.24 21:51:58 | 118 | 217,9700 |
01.10.24 21:51:58 | 182 | 217,9700 |
01.10.24 21:51:47 | 100 | 217,8900 |
01.10.24 21:51:47 | 150 | 217,9000 |
01.10.24 21:51:47 | 100 | 217,9200 |
01.10.24 21:51:40 | 100 | 217,9200 |
01.10.24 21:51:39 | 100 | 217,9200 |
01.10.24 21:51:39 | 100 | 217,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | 100 | 217,9050 |
01.10.24 21:51:15 | 100 | 217,9100 |
01.10.24 21:51:15 | 300 | 217,9100 |
01.10.24 21:51:15 | 100 | 217,9000 |
01.10.24 21:51:15 | 100 | 217,9100 |
01.10.24 21:51:15 | 100 | 217,9100 |
01.10.24 21:51:00 | 136 | 217,8300 |
01.10.24 21:50:06 | 100 | 217,7600 |
01.10.24 21:50:06 | 100 | 217,7800 |
01.10.24 21:50:06 | 100 | 217,7700 |
01.10.24 21:50:06 | 100 | 217,7600 |
01.10.24 21:50:06 | 100 | 217,7300 |
01.10.24 21:50:05 | 150 | 217,8400 |
01.10.24 21:50:01 | 100 | 217,8400 |
01.10.24 21:50:00 | 100 | 217,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | 100 | 217,9100 |
01.10.24 21:49:12 | 100 | 217,9200 |
01.10.24 21:48:58 | 100 | 217,9400 |
01.10.24 21:48:53 | 150 | 217,9900 |
01.10.24 21:48:12 | 100 | 217,9450 |
01.10.24 21:48:06 | 100 | 217,9250 |
01.10.24 21:48:01 | 100 | 217,9150 |
01.10.24 21:47:37 | 100 | 217,9300 |
01.10.24 21:47:36 | 100 | 217,9300 |
01.10.24 21:47:34 | 100 | 217,9700 |
01.10.24 21:47:31 | 150 | 217,9600 |
01.10.24 21:46:47 | 100 | 217,9900 |
01.10.24 21:46:47 | 100 | 217,9900 |
01.10.24 21:46:47 | 143 | 217,9900 |
01.10.24 21:46:47 | 200 | 217,9900 |