CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:58 | 100 | 217,7800 |
01.10.24 21:58:58 | 100 | 217,7900 |
01.10.24 21:58:55 | 100 | 217,8000 |
01.10.24 21:58:55 | 100 | 217,8200 |
01.10.24 21:58:55 | 100 | 217,8200 |
01.10.24 21:58:49 | 100 | 217,8300 |
01.10.24 21:58:35 | 100 | 217,7800 |
01.10.24 21:58:35 | 100 | 217,8300 |
01.10.24 21:58:34 | 100 | 217,8300 |
01.10.24 21:58:34 | 100 | 217,8300 |
01.10.24 21:58:31 | 100 | 217,8350 |
01.10.24 21:58:27 | 100 | 217,8500 |
01.10.24 21:58:27 | 100 | 217,8300 |
01.10.24 21:58:26 | 100 | 217,8400 |
01.10.24 21:58:26 | 100 | 217,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:24 | 100 | 217,8700 |
01.10.24 21:58:16 | 100 | 217,8800 |
01.10.24 21:58:16 | 100 | 217,8700 |
01.10.24 21:58:03 | 100 | 217,8300 |
01.10.24 21:58:03 | 100 | 217,8100 |
01.10.24 21:58:03 | 100 | 217,8200 |
01.10.24 21:58:03 | 100 | 217,8200 |
01.10.24 21:58:03 | 100 | 217,8100 |
01.10.24 21:58:03 | 100 | 217,8100 |
01.10.24 21:58:01 | 100 | 217,7900 |
01.10.24 21:57:59 | 100 | 217,8100 |
01.10.24 21:57:59 | 100 | 217,8100 |
01.10.24 21:57:59 | 122 | 217,7700 |
01.10.24 21:57:59 | 100 | 217,8100 |
01.10.24 21:57:59 | 100 | 217,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:59 | 100 | 217,8150 |
01.10.24 21:57:59 | 100 | 217,8550 |
01.10.24 21:57:59 | 100 | 217,8200 |
01.10.24 21:57:59 | 100 | 217,8200 |
01.10.24 21:57:59 | 100 | 217,8200 |
01.10.24 21:57:59 | 100 | 217,8300 |
01.10.24 21:57:59 | 100 | 217,8300 |
01.10.24 21:57:56 | 100 | 217,8400 |
01.10.24 21:57:56 | 131 | 217,8550 |
01.10.24 21:57:56 | 194 | 217,8400 |
01.10.24 21:57:56 | 100 | 217,8400 |
01.10.24 21:57:56 | 100 | 217,8400 |
01.10.24 21:57:56 | 271 | 217,8400 |
01.10.24 21:57:56 | 288 | 217,8400 |
01.10.24 21:57:55 | 100 | 217,8400 |