CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:26 | 100 | 220,7800 |
02.10.24 18:13:06 | 100 | 220,8050 |
02.10.24 18:12:22 | 104 | 220,7561 |
02.10.24 18:12:16 | 100 | 220,9000 |
02.10.24 18:11:41 | 165 | 220,7550 |
02.10.24 18:11:28 | 100 | 220,7700 |
02.10.24 18:10:10 | 100 | 220,7700 |
02.10.24 18:09:33 | 693 | 220,7750 |
02.10.24 18:08:11 | 100 | 220,7700 |
02.10.24 18:07:10 | 100 | 220,7000 |
02.10.24 18:06:19 | 163 | 220,5350 |
02.10.24 18:05:46 | 362 | 220,5350 |
02.10.24 18:05:02 | 100 | 220,5400 |
02.10.24 18:05:00 | 100 | 220,5400 |
02.10.24 18:04:46 | 100 | 220,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:46 | 100 | 220,5400 |
02.10.24 18:04:46 | 100 | 220,5400 |
02.10.24 18:04:05 | 177 | 220,5400 |
02.10.24 18:03:45 | 100 | 220,4050 |
02.10.24 18:03:45 | 100 | 220,5400 |
02.10.24 18:03:45 | 100 | 220,4200 |
02.10.24 18:03:45 | 100 | 220,5200 |
02.10.24 18:03:45 | 100 | 220,5000 |
02.10.24 18:03:45 | 124 | 220,4400 |
02.10.24 18:03:45 | 124 | 220,4200 |
02.10.24 18:01:36 | 129 | 220,2700 |
02.10.24 18:00:50 | 100 | 220,1800 |
02.10.24 18:00:01 | 100 | 220,3400 |
02.10.24 18:00:01 | 100 | 220,2500 |
02.10.24 18:00:01 | 100 | 220,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:01 | 100 | 220,2500 |
02.10.24 17:59:51 | 100 | 220,3550 |
02.10.24 17:59:46 | 100 | 220,3550 |
02.10.24 17:59:30 | 100 | 220,4000 |
02.10.24 17:59:28 | 100 | 220,3250 |
02.10.24 17:59:28 | 100 | 220,3250 |
02.10.24 17:59:28 | 100 | 220,3250 |
02.10.24 17:59:28 | 100 | 220,3250 |
02.10.24 17:59:18 | 100 | 220,3300 |
02.10.24 17:59:17 | 100 | 220,3500 |
02.10.24 17:59:17 | 100 | 220,3400 |
02.10.24 17:59:16 | 161 | 220,3250 |
02.10.24 17:59:16 | 100 | 220,4000 |
02.10.24 17:57:14 | 100 | 220,3900 |
02.10.24 17:57:08 | 100 | 220,4000 |