CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:29 | 100 | 220,7500 |
02.10.24 20:00:29 | 100 | 220,7900 |
02.10.24 19:58:01 | 100 | 220,6850 |
02.10.24 19:57:45 | 520 | 220,6850 |
02.10.24 19:56:55 | 100 | 220,5800 |
02.10.24 19:56:26 | 100 | 220,5800 |
02.10.24 19:55:59 | 140 | 220,6800 |
02.10.24 19:55:33 | 100 | 220,5800 |
02.10.24 19:54:47 | 100 | 220,5800 |
02.10.24 19:54:16 | 441 | 220,6740 |
02.10.24 19:54:16 | 100 | 220,7375 |
02.10.24 19:54:15 | 100 | 220,7000 |
02.10.24 19:54:15 | 100 | 220,6700 |
02.10.24 19:54:15 | 100 | 220,6700 |
02.10.24 19:54:15 | 100 | 220,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:15 | 100 | 220,6700 |
02.10.24 19:54:15 | 100 | 220,6700 |
02.10.24 19:54:15 | 153 | 220,7000 |
02.10.24 19:54:15 | 100 | 220,7000 |
02.10.24 19:54:15 | 114 | 220,7000 |
02.10.24 19:54:15 | 100 | 220,7000 |
02.10.24 19:54:15 | 100 | 220,7000 |
02.10.24 19:54:15 | 100 | 220,7000 |
02.10.24 19:54:11 | 100 | 220,7300 |
02.10.24 19:54:11 | 100 | 220,7100 |
02.10.24 19:54:09 | 100 | 220,8450 |
02.10.24 19:54:05 | 100 | 220,8500 |
02.10.24 19:54:04 | 100 | 220,9000 |
02.10.24 19:54:04 | 100 | 220,9000 |
02.10.24 19:54:04 | 100 | 220,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:53 | 100 | 220,6550 |
02.10.24 19:49:19 | 100 | 220,5750 |
02.10.24 19:49:03 | 100 | 220,4700 |
02.10.24 19:48:49 | 100 | 220,4550 |
02.10.24 19:48:49 | 100 | 220,4800 |
02.10.24 19:48:49 | 100 | 220,4000 |
02.10.24 19:48:49 | 100 | 220,4200 |
02.10.24 19:48:49 | 100 | 220,4300 |
02.10.24 19:48:49 | 106 | 220,4100 |
02.10.24 19:48:49 | 100 | 220,3900 |
02.10.24 19:48:49 | 202 | 220,4100 |
02.10.24 19:48:49 | 103 | 220,3900 |
02.10.24 19:48:46 | 100 | 220,3400 |
02.10.24 19:48:00 | 300 | 220,2000 |
02.10.24 19:47:18 | 120 | 220,3000 |