CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:49 | 100 | 220,1700 |
02.10.24 20:22:45 | 109 | 220,2964 |
02.10.24 20:20:44 | 100 | 220,2600 |
02.10.24 20:20:42 | 100 | 220,3300 |
02.10.24 20:20:42 | 100 | 220,3500 |
02.10.24 20:20:42 | 100 | 220,3500 |
02.10.24 20:20:42 | 100 | 220,3600 |
02.10.24 20:20:39 | 100 | 220,3900 |
02.10.24 20:20:22 | 100 | 220,4800 |
02.10.24 20:18:32 | 100 | 220,4700 |
02.10.24 20:15:50 | 100 | 220,4750 |
02.10.24 20:15:35 | 100 | 220,5000 |
02.10.24 20:14:00 | 100 | 220,4850 |
02.10.24 20:13:54 | 100 | 220,4850 |
02.10.24 20:13:54 | 100 | 220,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:54 | 100 | 220,5300 |
02.10.24 20:13:54 | 100 | 220,4850 |
02.10.24 20:13:47 | 100 | 220,5800 |
02.10.24 20:13:46 | 100 | 220,5025 |
02.10.24 20:13:45 | 100 | 220,5300 |
02.10.24 20:13:45 | 100 | 220,5300 |
02.10.24 20:13:45 | 100 | 220,5100 |
02.10.24 20:13:45 | 207 | 220,5100 |
02.10.24 20:13:35 | 100 | 220,4300 |
02.10.24 20:11:39 | 100 | 220,4600 |
02.10.24 20:11:39 | 100 | 220,4050 |
02.10.24 20:11:17 | 100 | 220,5600 |
02.10.24 20:11:17 | 100 | 220,5200 |
02.10.24 20:11:17 | 100 | 220,5200 |
02.10.24 20:11:17 | 100 | 220,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:17 | 100 | 220,5900 |
02.10.24 20:11:17 | 100 | 220,5900 |
02.10.24 20:11:09 | 100 | 220,5900 |
02.10.24 20:11:08 | 100 | 220,6100 |
02.10.24 20:10:10 | 300 | 220,6500 |
02.10.24 20:08:43 | 100 | 220,6100 |
02.10.24 20:07:15 | 100 | 220,7450 |
02.10.24 20:06:40 | 240 | 220,6650 |
02.10.24 20:03:33 | 100 | 220,7700 |
02.10.24 20:03:02 | 100 | 220,7700 |
02.10.24 20:00:54 | 100 | 220,7300 |
02.10.24 20:00:41 | 100 | 220,7500 |
02.10.24 20:00:37 | 100 | 220,8200 |
02.10.24 20:00:37 | 100 | 220,7350 |
02.10.24 20:00:29 | 100 | 220,7500 |