CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:45 | 100 | 219,4800 |
02.10.24 21:22:45 | 100 | 219,4900 |
02.10.24 21:22:45 | 100 | 219,4900 |
02.10.24 21:22:37 | 100 | 219,5300 |
02.10.24 21:22:37 | 100 | 219,5800 |
02.10.24 21:22:18 | 100 | 219,5500 |
02.10.24 21:20:14 | 100 | 219,5900 |
02.10.24 21:19:17 | 100 | 219,5200 |
02.10.24 21:18:41 | 100 | 219,5400 |
02.10.24 21:18:09 | 100 | 219,6850 |
02.10.24 21:17:37 | 100 | 219,6800 |
02.10.24 21:16:06 | 110 | 219,6400 |
02.10.24 21:16:06 | 168 | 219,6400 |
02.10.24 21:16:06 | 423 | 219,6400 |
02.10.24 21:16:06 | 100 | 219,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:06 | 287 | 219,6400 |
02.10.24 21:16:06 | 105 | 219,6400 |
02.10.24 21:16:06 | 100 | 219,6400 |
02.10.24 21:16:03 | 100 | 219,6000 |
02.10.24 21:15:54 | 100 | 219,6000 |
02.10.24 21:15:42 | 100 | 219,5700 |
02.10.24 21:14:44 | 100 | 219,5700 |
02.10.24 21:14:44 | 100 | 219,5700 |
02.10.24 21:12:19 | 153 | 219,7100 |
02.10.24 21:12:19 | 100 | 219,7100 |
02.10.24 21:12:19 | 100 | 219,7100 |
02.10.24 21:11:41 | 100 | 219,7200 |
02.10.24 21:11:41 | 100 | 219,7800 |
02.10.24 21:11:40 | 109 | 219,7100 |
02.10.24 21:11:12 | 100 | 219,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:11 | 100 | 219,7400 |
02.10.24 21:11:11 | 100 | 219,7400 |
02.10.24 21:11:08 | 100 | 219,7800 |
02.10.24 21:10:40 | 100 | 219,9250 |
02.10.24 21:10:24 | 100 | 219,8600 |
02.10.24 21:07:32 | 100 | 219,9450 |
02.10.24 21:06:25 | 100 | 219,9100 |
02.10.24 21:05:00 | 100 | 219,9500 |
02.10.24 21:04:14 | 100 | 219,9600 |
02.10.24 21:04:05 | 100 | 219,9650 |
02.10.24 21:04:03 | 100 | 219,9800 |
02.10.24 21:04:03 | 113 | 219,9800 |
02.10.24 21:03:59 | 100 | 219,9200 |
02.10.24 21:03:59 | 100 | 219,9700 |
02.10.24 21:03:59 | 100 | 219,8850 |