CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:10 | 100 | 219,0300 |
02.10.24 21:52:10 | 100 | 219,0300 |
02.10.24 21:52:10 | 100 | 219,0200 |
02.10.24 21:52:10 | 100 | 219,0300 |
02.10.24 21:52:10 | 100 | 219,0400 |
02.10.24 21:52:10 | 107 | 219,0400 |
02.10.24 21:52:10 | 100 | 219,0400 |
02.10.24 21:52:00 | 100 | 219,1850 |
02.10.24 21:52:00 | 100 | 219,1200 |
02.10.24 21:51:53 | 100 | 219,2200 |
02.10.24 21:51:53 | 100 | 219,2000 |
02.10.24 21:51:39 | 100 | 219,1800 |
02.10.24 21:51:39 | 100 | 219,1800 |
02.10.24 21:51:37 | 100 | 219,1950 |
02.10.24 21:51:30 | 200 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:30 | 376 | 219,1600 |
02.10.24 21:51:30 | 370 | 219,1600 |
02.10.24 21:51:30 | 303 | 219,1600 |
02.10.24 21:51:30 | 100 | 219,1600 |
02.10.24 21:51:30 | 497 | 219,1600 |
02.10.24 21:51:30 | 100 | 219,1600 |
02.10.24 21:51:30 | 203 | 219,1600 |
02.10.24 21:51:30 | 497 | 219,1600 |
02.10.24 21:51:30 | 100 | 219,1600 |
02.10.24 21:51:30 | 335 | 219,1600 |
02.10.24 21:51:21 | 200 | 219,1600 |
02.10.24 21:51:20 | 112 | 219,1600 |
02.10.24 21:51:20 | 100 | 219,1600 |
02.10.24 21:51:13 | 115 | 219,0900 |
02.10.24 21:51:13 | 100 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:13 | 160 | 219,0900 |
02.10.24 21:51:13 | 100 | 219,0900 |
02.10.24 21:51:02 | 100 | 219,0750 |
02.10.24 21:50:45 | 102 | 219,0900 |
02.10.24 21:50:21 | 100 | 219,1100 |
02.10.24 21:50:16 | 100 | 219,0200 |
02.10.24 21:50:16 | 100 | 219,0200 |
02.10.24 21:50:00 | 100 | 219,1700 |
02.10.24 21:50:00 | 500 | 219,1700 |
02.10.24 21:50:00 | 500 | 219,1700 |
02.10.24 21:49:46 | 100 | 219,0700 |
02.10.24 21:49:28 | 250 | 219,0300 |
02.10.24 21:49:27 | 100 | 219,0700 |
02.10.24 21:49:15 | 100 | 219,1200 |
02.10.24 21:48:59 | 100 | 219,1050 |