CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:14 | 100 | 218,9600 |
02.10.24 21:32:14 | 100 | 218,9500 |
02.10.24 21:32:08 | 100 | 219,0900 |
02.10.24 21:32:08 | 154 | 218,9800 |
02.10.24 21:31:24 | 100 | 219,0100 |
02.10.24 21:31:23 | 100 | 219,0700 |
02.10.24 21:31:23 | 200 | 219,1100 |
02.10.24 21:31:23 | 100 | 219,1200 |
02.10.24 21:31:23 | 100 | 219,1200 |
02.10.24 21:31:20 | 100 | 219,1400 |
02.10.24 21:31:10 | 100 | 219,1600 |
02.10.24 21:31:10 | 100 | 219,1600 |
02.10.24 21:31:03 | 100 | 219,1700 |
02.10.24 21:30:53 | 100 | 219,2450 |
02.10.24 21:30:53 | 100 | 219,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:53 | 100 | 219,2000 |
02.10.24 21:29:48 | 449 | 219,3712 |
02.10.24 21:29:18 | 100 | 219,3000 |
02.10.24 21:29:11 | 100 | 219,2900 |
02.10.24 21:29:01 | 159 | 219,2300 |
02.10.24 21:28:48 | 100 | 219,2400 |
02.10.24 21:28:26 | 100 | 219,2400 |
02.10.24 21:28:22 | 100 | 219,2500 |
02.10.24 21:28:22 | 100 | 219,2500 |
02.10.24 21:28:22 | 300 | 219,2500 |
02.10.24 21:28:18 | 100 | 219,2500 |
02.10.24 21:28:18 | 400 | 219,2500 |
02.10.24 21:28:17 | 100 | 219,2100 |
02.10.24 21:28:16 | 100 | 219,1700 |
02.10.24 21:28:00 | 100 | 219,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:51 | 100 | 219,1950 |
02.10.24 21:27:37 | 100 | 219,3100 |
02.10.24 21:27:37 | 100 | 219,3100 |
02.10.24 21:27:16 | 120 | 219,3800 |
02.10.24 21:27:16 | 413 | 219,3800 |
02.10.24 21:27:16 | 110 | 219,3800 |
02.10.24 21:25:46 | 100 | 219,3200 |
02.10.24 21:25:46 | 100 | 219,3200 |
02.10.24 21:25:30 | 100 | 219,3700 |
02.10.24 21:25:30 | 100 | 219,3250 |
02.10.24 21:25:00 | 110 | 219,3500 |
02.10.24 21:24:14 | 100 | 219,3200 |
02.10.24 21:24:10 | 131 | 219,3500 |
02.10.24 21:24:10 | 113 | 219,3500 |
02.10.24 21:23:01 | 100 | 219,4000 |