CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:46 | 100 | 219,4300 |
02.10.24 21:54:41 | 100 | 219,4900 |
02.10.24 21:54:41 | 100 | 219,4600 |
02.10.24 21:54:30 | 187 | 219,4000 |
02.10.24 21:54:30 | 187 | 219,3900 |
02.10.24 21:54:30 | 212 | 219,4000 |
02.10.24 21:54:30 | 188 | 219,4000 |
02.10.24 21:54:30 | 434 | 219,4000 |
02.10.24 21:54:30 | 368 | 219,4000 |
02.10.24 21:54:10 | 100 | 219,3700 |
02.10.24 21:54:10 | 100 | 219,2100 |
02.10.24 21:54:10 | 100 | 219,2000 |
02.10.24 21:54:10 | 100 | 219,2050 |
02.10.24 21:54:10 | 100 | 219,2000 |
02.10.24 21:54:10 | 100 | 219,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:10 | 100 | 219,2600 |
02.10.24 21:54:10 | 100 | 219,2200 |
02.10.24 21:54:10 | 169 | 219,2000 |
02.10.24 21:54:10 | 231 | 219,2000 |
02.10.24 21:54:10 | 169 | 219,2000 |
02.10.24 21:54:10 | 231 | 219,2000 |
02.10.24 21:54:10 | 100 | 219,1350 |
02.10.24 21:54:10 | 100 | 219,2700 |
02.10.24 21:54:10 | 100 | 219,2700 |
02.10.24 21:54:10 | 100 | 219,2700 |
02.10.24 21:54:10 | 100 | 219,2500 |
02.10.24 21:54:03 | 100 | 219,1600 |
02.10.24 21:54:02 | 100 | 219,1600 |
02.10.24 21:53:23 | 100 | 219,0700 |
02.10.24 21:53:11 | 100 | 219,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:11 | 167 | 219,1600 |
02.10.24 21:53:10 | 100 | 219,2000 |
02.10.24 21:53:10 | 100 | 219,1250 |
02.10.24 21:53:10 | 100 | 219,2000 |
02.10.24 21:53:10 | 136 | 219,2000 |
02.10.24 21:53:10 | 103 | 219,2000 |
02.10.24 21:53:10 | 274 | 219,2000 |
02.10.24 21:53:10 | 100 | 219,2000 |
02.10.24 21:53:07 | 100 | 219,1050 |
02.10.24 21:53:07 | 104 | 219,0900 |
02.10.24 21:53:06 | 100 | 219,1050 |
02.10.24 21:52:13 | 100 | 219,1000 |
02.10.24 21:52:13 | 100 | 219,0900 |
02.10.24 21:52:13 | 100 | 219,0700 |
02.10.24 21:52:10 | 100 | 219,0200 |