CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:20 | 100 | 219,5750 |
03.10.24 16:17:11 | 200 | 219,6500 |
03.10.24 16:16:46 | 106 | 219,4900 |
03.10.24 16:16:33 | 100 | 219,4800 |
03.10.24 16:16:33 | 100 | 219,4900 |
03.10.24 16:16:21 | 100 | 219,2200 |
03.10.24 16:16:21 | 100 | 219,4400 |
03.10.24 16:16:00 | 100 | 219,3050 |
03.10.24 16:15:05 | 100 | 219,2150 |
03.10.24 16:14:09 | 100 | 218,8850 |
03.10.24 16:14:09 | 100 | 219,2200 |
03.10.24 16:14:06 | 100 | 219,2200 |
03.10.24 16:13:21 | 100 | 219,8700 |
03.10.24 16:13:19 | 100 | 219,9700 |
03.10.24 16:13:06 | 100 | 220,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:36 | 100 | 220,3900 |
03.10.24 16:11:22 | 122 | 220,4200 |
03.10.24 16:11:22 | 100 | 220,4200 |
03.10.24 16:08:45 | 132 | 220,3400 |
03.10.24 16:08:45 | 100 | 220,3400 |
03.10.24 16:08:35 | 130 | 220,4200 |
03.10.24 16:08:03 | 100 | 220,4225 |
03.10.24 16:07:09 | 100 | 220,4900 |
03.10.24 16:06:45 | 100 | 220,2600 |
03.10.24 16:05:10 | 104 | 220,3950 |
03.10.24 16:04:40 | 100 | 220,3100 |
03.10.24 16:04:40 | 100 | 220,3100 |
03.10.24 16:03:31 | 100 | 220,1300 |
03.10.24 16:03:01 | 100 | 220,1500 |
03.10.24 16:02:52 | 100 | 220,3225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:52 | 100 | 220,3225 |
03.10.24 16:02:52 | 100 | 220,3225 |
03.10.24 16:02:46 | 144 | 220,3750 |
03.10.24 16:02:18 | 100 | 220,1300 |
03.10.24 16:01:50 | 100 | 220,0800 |
03.10.24 16:01:34 | 100 | 220,0800 |
03.10.24 16:01:33 | 100 | 220,0600 |
03.10.24 16:01:13 | 100 | 220,0000 |
03.10.24 16:00:40 | 122 | 219,8200 |
03.10.24 16:00:32 | 100 | 219,5200 |
03.10.24 16:00:18 | 100 | 219,7200 |
03.10.24 16:00:00 | 273 | 219,6200 |
03.10.24 15:58:46 | 100 | 219,4000 |
03.10.24 15:58:44 | 100 | 219,3550 |
03.10.24 15:57:35 | 100 | 218,9800 |