CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:01 | 100 | 219,0400 |
03.10.24 16:46:16 | 100 | 218,8600 |
03.10.24 16:46:16 | 100 | 218,8300 |
03.10.24 16:46:16 | 146 | 218,8300 |
03.10.24 16:46:16 | 100 | 218,8300 |
03.10.24 16:46:16 | 100 | 218,8300 |
03.10.24 16:42:14 | 100 | 218,4800 |
03.10.24 16:41:36 | 100 | 219,1300 |
03.10.24 16:40:12 | 100 | 219,4000 |
03.10.24 16:40:02 | 100 | 219,3100 |
03.10.24 16:39:49 | 100 | 219,2500 |
03.10.24 16:38:45 | 100 | 219,1500 |
03.10.24 16:38:16 | 100 | 219,1950 |
03.10.24 16:36:43 | 100 | 219,2600 |
03.10.24 16:35:29 | 100 | 219,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:12 | 100 | 219,3100 |
03.10.24 16:32:14 | 100 | 218,9000 |
03.10.24 16:30:53 | 100 | 218,7450 |
03.10.24 16:30:53 | 100 | 218,6800 |
03.10.24 16:30:53 | 100 | 218,4525 |
03.10.24 16:30:28 | 100 | 218,5000 |
03.10.24 16:30:24 | 100 | 218,6900 |
03.10.24 16:30:13 | 100 | 218,7200 |
03.10.24 16:30:13 | 100 | 218,7200 |
03.10.24 16:29:04 | 100 | 218,9350 |
03.10.24 16:27:49 | 100 | 218,8900 |
03.10.24 16:26:09 | 100 | 218,9700 |
03.10.24 16:25:26 | 100 | 218,8550 |
03.10.24 16:24:09 | 500 | 218,8250 |
03.10.24 16:24:06 | 100 | 219,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:06 | 100 | 219,0300 |
03.10.24 16:24:06 | 100 | 218,8250 |
03.10.24 16:22:49 | 100 | 218,8500 |
03.10.24 16:22:28 | 100 | 219,5500 |
03.10.24 16:22:10 | 140 | 219,5650 |
03.10.24 16:21:28 | 100 | 219,7750 |
03.10.24 16:20:40 | 100 | 219,7900 |
03.10.24 16:20:39 | 100 | 219,7900 |
03.10.24 16:20:39 | 100 | 219,6800 |
03.10.24 16:20:39 | 100 | 219,6800 |
03.10.24 16:20:05 | 108 | 219,4750 |
03.10.24 16:19:02 | 100 | 219,4125 |
03.10.24 16:19:02 | 100 | 219,4150 |
03.10.24 16:18:55 | 100 | 219,4200 |
03.10.24 16:18:26 | 100 | 219,3550 |