CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:36 | 100 | 219,0350 |
04.10.24 17:26:33 | 100 | 219,1300 |
04.10.24 17:25:34 | 100 | 219,1600 |
04.10.24 17:23:20 | 100 | 218,8600 |
04.10.24 17:23:20 | 100 | 218,8900 |
04.10.24 17:22:54 | 100 | 218,9550 |
04.10.24 17:22:41 | 196 | 218,8700 |
04.10.24 17:22:35 | 100 | 219,0000 |
04.10.24 17:22:07 | 100 | 219,2800 |
04.10.24 17:21:33 | 100 | 219,0500 |
04.10.24 17:20:50 | 100 | 219,2500 |
04.10.24 17:20:32 | 100 | 219,1600 |
04.10.24 17:20:32 | 100 | 219,1600 |
04.10.24 17:20:23 | 100 | 219,3450 |
04.10.24 17:19:23 | 100 | 219,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:07 | 100 | 219,5050 |
04.10.24 17:18:01 | 100 | 219,5300 |
04.10.24 17:17:41 | 100 | 219,4600 |
04.10.24 17:17:33 | 100 | 219,2900 |
04.10.24 17:17:33 | 100 | 219,4000 |
04.10.24 17:17:33 | 100 | 219,4000 |
04.10.24 17:17:33 | 100 | 219,4000 |
04.10.24 17:17:33 | 100 | 219,4000 |
04.10.24 17:17:33 | 181 | 219,3900 |
04.10.24 17:17:33 | 100 | 219,3400 |
04.10.24 17:17:06 | 100 | 219,2300 |
04.10.24 17:16:31 | 100 | 219,1900 |
04.10.24 17:15:26 | 100 | 219,0400 |
04.10.24 17:15:26 | 100 | 219,1100 |
04.10.24 17:15:01 | 100 | 219,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | 100 | 219,2500 |
04.10.24 17:14:15 | 100 | 219,2550 |
04.10.24 17:13:58 | 100 | 219,1800 |
04.10.24 17:13:58 | 100 | 219,1600 |
04.10.24 17:13:58 | 100 | 219,1800 |
04.10.24 17:13:58 | 100 | 219,2600 |
04.10.24 17:13:54 | 100 | 219,3700 |
04.10.24 17:13:52 | 100 | 219,4300 |
04.10.24 17:12:56 | 100 | 219,3800 |
04.10.24 17:12:56 | 100 | 219,3700 |
04.10.24 17:12:56 | 100 | 219,3800 |
04.10.24 17:12:55 | 100 | 219,5400 |
04.10.24 17:12:55 | 100 | 219,4200 |
04.10.24 17:12:55 | 100 | 219,4500 |
04.10.24 17:12:55 | 100 | 219,4500 |