CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:37 | 100 | 178,3400 |
06.06.25 21:58:37 | 100 | 178,3600 |
06.06.25 21:58:37 | 100 | 178,3500 |
06.06.25 21:58:37 | 100 | 178,3600 |
06.06.25 21:58:37 | 100 | 178,3500 |
06.06.25 21:58:37 | 103 | 178,3500 |
06.06.25 21:58:37 | 100 | 178,3500 |
06.06.25 21:58:37 | 100 | 178,3600 |
06.06.25 21:58:37 | 181 | 178,3700 |
06.06.25 21:58:37 | 100 | 178,3700 |
06.06.25 21:58:35 | 100 | 178,3700 |
06.06.25 21:58:35 | 100 | 178,3600 |
06.06.25 21:58:35 | 100 | 178,3500 |
06.06.25 21:58:35 | 100 | 178,3600 |
06.06.25 21:58:33 | 100 | 178,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:28 | 100 | 178,3750 |
06.06.25 21:58:28 | 100 | 178,3600 |
06.06.25 21:58:28 | 262 | 178,3600 |
06.06.25 21:58:28 | 100 | 178,3600 |
06.06.25 21:58:28 | 100 | 178,3600 |
06.06.25 21:58:28 | 100 | 178,3600 |
06.06.25 21:58:20 | 200 | 178,3900 |
06.06.25 21:58:13 | 100 | 178,3800 |
06.06.25 21:58:13 | 298 | 178,3800 |
06.06.25 21:58:13 | 166 | 178,3800 |
06.06.25 21:58:13 | 134 | 178,3800 |
06.06.25 21:58:13 | 151 | 178,3800 |
06.06.25 21:58:13 | 100 | 178,3900 |
06.06.25 21:58:13 | 100 | 178,4100 |
06.06.25 21:58:12 | 100 | 178,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:12 | 100 | 178,4100 |
06.06.25 21:58:12 | 299 | 178,4300 |
06.06.25 21:58:11 | 100 | 178,4000 |
06.06.25 21:58:11 | 100 | 178,3900 |
06.06.25 21:58:11 | 100 | 178,3600 |
06.06.25 21:57:30 | 100 | 178,3800 |
06.06.25 21:57:30 | 100 | 178,4300 |
06.06.25 21:57:30 | 224 | 178,4300 |
06.06.25 21:57:30 | 100 | 178,4300 |
06.06.25 21:57:30 | 100 | 178,4300 |
06.06.25 21:57:30 | 100 | 178,4300 |
06.06.25 21:57:30 | 100 | 178,4300 |
06.06.25 21:57:30 | 100 | 178,4500 |
06.06.25 21:57:30 | 100 | 178,4500 |
06.06.25 21:57:28 | 100 | 178,4900 |