CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:16 | 100 | 177,2500 |
11.06.25 19:48:37 | 400 | 177,2550 |
11.06.25 19:48:37 | 300 | 177,2500 |
11.06.25 19:48:37 | 300 | 177,2500 |
11.06.25 19:48:37 | 300 | 177,2500 |
11.06.25 19:48:12 | 3,25 Tsd. | 177,1600 |
11.06.25 19:46:23 | 300 | 177,2450 |
11.06.25 19:46:03 | 300 | 177,2400 |
11.06.25 19:46:02 | 400 | 177,2400 |
11.06.25 19:46:01 | 400 | 177,2400 |
11.06.25 19:46:01 | 400 | 177,2400 |
11.06.25 19:46:01 | 300 | 177,2400 |
11.06.25 19:46:00 | 400 | 177,2400 |
11.06.25 19:45:58 | 400 | 177,2400 |
11.06.25 19:45:58 | 400 | 177,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:45:58 | 100 | 177,3200 |
11.06.25 19:45:15 | 110 | 177,3400 |
11.06.25 19:44:33 | 300 | 177,2400 |
11.06.25 19:44:24 | 300 | 177,2350 |
11.06.25 19:44:24 | 300 | 177,2350 |
11.06.25 19:44:24 | 300 | 177,2350 |
11.06.25 19:43:24 | 100 | 177,4300 |
11.06.25 19:43:24 | 100 | 177,4300 |
11.06.25 19:43:24 | 100 | 177,4200 |
11.06.25 19:43:24 | 100 | 177,4200 |
11.06.25 19:42:40 | 100 | 177,4900 |
11.06.25 19:42:05 | 100 | 177,4900 |
11.06.25 19:42:00 | 100 | 177,4600 |
11.06.25 19:41:06 | 100 | 177,4400 |
11.06.25 19:40:34 | 300 | 177,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:54 | 300 | 177,4400 |
11.06.25 19:39:33 | 100 | 177,4400 |
11.06.25 19:39:22 | 300 | 177,4400 |
11.06.25 19:39:02 | 300 | 177,3650 |
11.06.25 19:39:02 | 100 | 177,4400 |
11.06.25 19:37:50 | 100 | 177,3900 |
11.06.25 19:37:31 | 100 | 177,3900 |
11.06.25 19:37:30 | 100 | 177,3175 |
11.06.25 19:37:18 | 100 | 177,3150 |
11.06.25 19:37:18 | 100 | 177,3150 |
11.06.25 19:34:39 | 100 | 177,3100 |
11.06.25 19:33:24 | 100 | 177,4200 |
11.06.25 19:33:24 | 103 | 177,4200 |
11.06.25 19:33:24 | 100 | 177,4200 |
11.06.25 19:33:24 | 100 | 177,4500 |