CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 121 | 178,1000 |
17:46:51 | 156 | 178,1000 |
17:46:49 | 115 | 178,1000 |
17:46:49 | 278 | 178,1000 |
17:46:49 | 100 | 178,1000 |
17:46:49 | 100 | 178,0650 |
17:46:48 | 122 | 178,1000 |
17:46:48 | 100 | 178,0500 |
17:46:48 | 100 | 178,0575 |
17:46:48 | 100 | 178,0700 |
17:46:48 | 100 | 178,0500 |
17:46:48 | 100 | 178,0900 |
17:46:48 | 100 | 178,0900 |
17:46:48 | 360 | 178,1000 |
17:46:48 | 482 | 178,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:48 | 200 | 178,1000 |
17:46:48 | 300 | 178,1000 |
17:46:48 | 100 | 178,1000 |
17:46:48 | 100 | 178,1000 |
17:46:48 | 499 | 178,1000 |
17:46:48 | 499 | 178,1000 |
17:46:48 | 482 | 178,1000 |
17:46:48 | 426 | 178,1000 |
17:46:48 | 499 | 178,1000 |
17:46:37 | 100 | 178,0300 |
17:46:36 | 100 | 178,0600 |
17:46:36 | 100 | 178,0500 |
17:46:35 | 100 | 178,0600 |
17:46:13 | 100 | 178,0100 |
17:46:13 | 100 | 178,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:11 | 100 | 177,9650 |
17:46:07 | 100 | 178,0450 |
17:46:07 | 100 | 178,0600 |
17:46:07 | 100 | 178,0500 |
17:46:07 | 100 | 178,0500 |
17:46:07 | 100 | 178,0200 |
17:46:07 | 100 | 178,0200 |
17:46:07 | 100 | 178,0200 |
17:46:07 | 100 | 178,0200 |
17:46:07 | 100 | 178,0500 |
17:46:07 | 100 | 178,0800 |
17:45:57 | 100 | 178,0250 |
17:45:50 | 100 | 178,0300 |
17:45:50 | 100 | 178,0300 |
17:45:47 | 100 | 177,9900 |