CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:45 | 100 | 220,1800 |
04.10.24 19:26:45 | 100 | 220,1800 |
04.10.24 19:26:10 | 100 | 220,1150 |
04.10.24 19:25:46 | 119 | 219,9601 |
04.10.24 19:25:23 | 100 | 220,1050 |
04.10.24 19:25:23 | 100 | 220,2100 |
04.10.24 19:23:53 | 100 | 220,1050 |
04.10.24 19:23:53 | 170 | 220,0760 |
04.10.24 19:21:03 | 100 | 220,0950 |
04.10.24 19:21:03 | 100 | 220,0950 |
04.10.24 19:19:51 | 100 | 219,9150 |
04.10.24 19:19:05 | 100 | 219,9800 |
04.10.24 19:17:06 | 100 | 219,9100 |
04.10.24 19:17:06 | 100 | 219,9100 |
04.10.24 19:17:01 | 100 | 219,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:01 | 100 | 219,8300 |
04.10.24 19:15:57 | 100 | 219,7500 |
04.10.24 19:15:30 | 100 | 219,8115 |
04.10.24 19:13:11 | 100 | 219,7350 |
04.10.24 19:13:04 | 100 | 219,8200 |
04.10.24 19:12:55 | 100 | 219,7400 |
04.10.24 19:11:58 | 100 | 219,7350 |
04.10.24 19:11:44 | 100 | 219,8115 |
04.10.24 19:11:44 | 100 | 219,8200 |
04.10.24 19:08:02 | 100 | 219,7050 |
04.10.24 19:08:02 | 100 | 219,7050 |
04.10.24 19:07:57 | 130 | 219,7156 |
04.10.24 19:07:43 | 100 | 219,7900 |
04.10.24 19:07:31 | 100 | 219,7900 |
04.10.24 19:07:31 | 100 | 219,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:04 | 176 | 219,6891 |
04.10.24 19:04:48 | 136 | 219,6000 |
04.10.24 19:04:20 | 100 | 219,7300 |
04.10.24 19:04:20 | 100 | 219,7000 |
04.10.24 19:04:20 | 100 | 219,7300 |
04.10.24 19:04:20 | 100 | 219,7000 |
04.10.24 19:04:12 | 100 | 219,8100 |
04.10.24 19:04:03 | 100 | 219,7800 |
04.10.24 19:04:03 | 200 | 219,7800 |
04.10.24 19:02:33 | 100 | 219,7300 |
04.10.24 19:01:02 | 100 | 219,7700 |
04.10.24 18:59:32 | 100 | 219,7650 |
04.10.24 18:58:39 | 100 | 219,6000 |
04.10.24 18:58:02 | 100 | 219,6300 |
04.10.24 18:56:32 | 100 | 219,7700 |