CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:31 | 100 | 220,0900 |
04.10.24 20:42:31 | 100 | 220,1000 |
04.10.24 20:42:18 | 100 | 220,0840 |
04.10.24 20:42:03 | 100 | 220,1000 |
04.10.24 20:41:49 | 100 | 220,1000 |
04.10.24 20:41:37 | 226 | 220,1800 |
04.10.24 20:40:40 | 100 | 220,1100 |
04.10.24 20:40:40 | 100 | 220,1000 |
04.10.24 20:40:35 | 100 | 220,0500 |
04.10.24 20:39:35 | 100 | 220,0000 |
04.10.24 20:39:18 | 101 | 220,0100 |
04.10.24 20:38:43 | 100 | 219,9900 |
04.10.24 20:38:12 | 100 | 219,9900 |
04.10.24 20:38:12 | 100 | 219,9900 |
04.10.24 20:37:47 | 100 | 219,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:59 | 100 | 219,9900 |
04.10.24 20:35:15 | 111 | 220,0441 |
04.10.24 20:34:20 | 100 | 219,9900 |
04.10.24 20:33:55 | 444 | 220,1000 |
04.10.24 20:33:29 | 248 | 220,0793 |
04.10.24 20:32:42 | 100 | 220,0650 |
04.10.24 20:32:29 | 100 | 219,9950 |
04.10.24 20:30:33 | 100 | 219,9950 |
04.10.24 20:29:42 | 100 | 220,1050 |
04.10.24 20:29:15 | 100 | 220,0600 |
04.10.24 20:28:11 | 100 | 220,0600 |
04.10.24 20:28:11 | 100 | 220,0600 |
04.10.24 20:27:46 | 146 | 220,0700 |
04.10.24 20:26:43 | 100 | 220,0000 |
04.10.24 20:26:39 | 168 | 219,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:32 | 100 | 219,9675 |
04.10.24 20:26:32 | 100 | 219,9800 |
04.10.24 20:25:11 | 100 | 219,9600 |
04.10.24 20:25:07 | 176 | 219,7555 |
04.10.24 20:25:01 | 200 | 219,9600 |
04.10.24 20:24:29 | 100 | 219,8100 |
04.10.24 20:24:06 | 122 | 219,9488 |
04.10.24 20:23:35 | 200 | 219,9800 |
04.10.24 20:22:35 | 100 | 219,8100 |
04.10.24 20:21:17 | 100 | 219,7955 |
04.10.24 20:21:17 | 100 | 219,8000 |
04.10.24 20:20:56 | 100 | 219,7500 |
04.10.24 20:20:27 | 150 | 219,5900 |
04.10.24 20:14:57 | 100 | 219,5750 |
04.10.24 20:14:57 | 100 | 219,5750 |