CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:44 | 100 | 220,4300 |
04.10.24 21:00:44 | 100 | 220,4300 |
04.10.24 21:00:44 | 145 | 220,4500 |
04.10.24 21:00:27 | 100 | 220,4800 |
04.10.24 21:00:27 | 100 | 220,4700 |
04.10.24 21:00:27 | 100 | 220,4700 |
04.10.24 21:00:27 | 100 | 220,4800 |
04.10.24 21:00:27 | 100 | 220,4800 |
04.10.24 21:00:14 | 100 | 220,4800 |
04.10.24 21:00:13 | 100 | 220,5000 |
04.10.24 21:00:13 | 100 | 220,5000 |
04.10.24 21:00:02 | 100 | 220,4950 |
04.10.24 21:00:02 | 150 | 220,4900 |
04.10.24 21:00:02 | 100 | 220,5000 |
04.10.24 21:00:02 | 100 | 220,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | 100 | 220,5000 |
04.10.24 21:00:02 | 100 | 220,4950 |
04.10.24 21:00:02 | 150 | 220,5000 |
04.10.24 21:00:02 | 150 | 220,5000 |
04.10.24 21:00:02 | 195 | 220,4800 |
04.10.24 20:58:59 | 116 | 220,5683 |
04.10.24 20:58:43 | 133 | 220,4600 |
04.10.24 20:58:42 | 100 | 220,5300 |
04.10.24 20:58:42 | 150 | 220,4700 |
04.10.24 20:58:42 | 100 | 220,5300 |
04.10.24 20:58:42 | 100 | 220,5300 |
04.10.24 20:58:42 | 100 | 220,5300 |
04.10.24 20:58:42 | 100 | 220,4700 |
04.10.24 20:58:42 | 100 | 220,5300 |
04.10.24 20:58:00 | 143 | 220,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:48 | 223 | 220,5546 |
04.10.24 20:57:40 | 100 | 220,5445 |
04.10.24 20:56:56 | 100 | 220,4900 |
04.10.24 20:56:56 | 100 | 220,4900 |
04.10.24 20:56:28 | 100 | 220,4850 |
04.10.24 20:55:46 | 100 | 220,4750 |
04.10.24 20:55:46 | 100 | 220,4750 |
04.10.24 20:55:32 | 100 | 220,4750 |
04.10.24 20:55:09 | 100 | 220,4750 |
04.10.24 20:54:10 | 100 | 220,4850 |
04.10.24 20:53:19 | 100 | 220,4850 |
04.10.24 20:53:16 | 100 | 220,4850 |
04.10.24 20:53:16 | 100 | 220,4825 |
04.10.24 20:53:13 | 100 | 220,4850 |
04.10.24 20:53:13 | 100 | 220,4850 |