CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | 100 | 221,4750 |
04.10.24 21:26:53 | 100 | 221,4750 |
04.10.24 21:26:52 | 100 | 221,4750 |
04.10.24 21:26:32 | 100 | 221,4750 |
04.10.24 21:26:05 | 100 | 221,4750 |
04.10.24 21:25:31 | 100 | 221,5400 |
04.10.24 21:25:19 | 100 | 221,4170 |
04.10.24 21:23:54 | 100 | 221,4850 |
04.10.24 21:23:52 | 154 | 221,3800 |
04.10.24 21:23:33 | 100 | 221,4900 |
04.10.24 21:23:24 | 100 | 221,4100 |
04.10.24 21:22:17 | 100 | 221,3850 |
04.10.24 21:22:17 | 100 | 221,3900 |
04.10.24 21:22:17 | 100 | 221,4100 |
04.10.24 21:22:17 | 100 | 221,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:17 | 100 | 221,4100 |
04.10.24 21:22:17 | 100 | 221,4100 |
04.10.24 21:22:17 | 100 | 221,4100 |
04.10.24 21:22:07 | 100 | 221,4700 |
04.10.24 21:22:07 | 100 | 221,4900 |
04.10.24 21:22:07 | 200 | 221,4900 |
04.10.24 21:22:07 | 200 | 221,4900 |
04.10.24 21:21:58 | 100 | 221,5100 |
04.10.24 21:21:58 | 100 | 221,5550 |
04.10.24 21:21:58 | 100 | 221,5550 |
04.10.24 21:21:58 | 100 | 221,5100 |
04.10.24 21:21:58 | 100 | 221,5100 |
04.10.24 21:21:58 | 100 | 221,4800 |
04.10.24 21:21:58 | 100 | 221,5100 |
04.10.24 21:21:58 | 100 | 221,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 221,4175 |
04.10.24 21:21:39 | 100 | 221,4150 |
04.10.24 21:20:58 | 100 | 221,3000 |
04.10.24 21:20:58 | 100 | 221,2000 |
04.10.24 21:20:58 | 100 | 221,1750 |
04.10.24 21:20:50 | 100 | 221,2300 |
04.10.24 21:20:31 | 100 | 221,1750 |
04.10.24 21:20:05 | 100 | 221,1450 |
04.10.24 21:19:11 | 100 | 221,0600 |
04.10.24 21:18:29 | 100 | 221,0600 |
04.10.24 21:18:19 | 100 | 220,9750 |
04.10.24 21:18:08 | 170 | 220,9400 |
04.10.24 21:18:03 | 100 | 220,9400 |
04.10.24 21:18:03 | 100 | 220,9400 |
04.10.24 21:17:56 | 100 | 220,9000 |