CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:52 | 100 | 174,5350 |
20.12.24 21:52:30 | 100 | 174,4800 |
20.12.24 21:52:22 | 100 | 174,5750 |
20.12.24 21:52:19 | 100 | 174,5500 |
20.12.24 21:52:16 | 100 | 174,6650 |
20.12.24 21:52:13 | 100 | 174,7000 |
20.12.24 21:52:13 | 100 | 174,7000 |
20.12.24 21:52:13 | 128 | 174,6900 |
20.12.24 21:52:13 | 100 | 174,6900 |
20.12.24 21:52:13 | 101 | 174,6900 |
20.12.24 21:52:13 | 100 | 174,7000 |
20.12.24 21:52:13 | 100 | 174,7000 |
20.12.24 21:51:54 | 124 | 174,8250 |
20.12.24 21:51:54 | 100 | 174,7650 |
20.12.24 21:51:54 | 100 | 174,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:49 | 200 | 174,8250 |
20.12.24 21:51:47 | 100 | 174,7650 |
20.12.24 21:51:47 | 114 | 174,8300 |
20.12.24 21:51:47 | 100 | 174,8300 |
20.12.24 21:51:47 | 122 | 174,8300 |
20.12.24 21:51:47 | 1,50 Tsd. | 174,8300 |
20.12.24 21:51:47 | 100 | 174,8300 |
20.12.24 21:51:46 | 100 | 174,7500 |
20.12.24 21:51:46 | 100 | 174,7800 |
20.12.24 21:51:46 | 100 | 174,7500 |
20.12.24 21:51:46 | 100 | 174,7900 |
20.12.24 21:51:46 | 100 | 174,8000 |
20.12.24 21:51:46 | 100 | 174,7900 |
20.12.24 21:51:46 | 100 | 174,7550 |
20.12.24 21:51:46 | 100 | 174,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:45 | 100 | 174,7550 |
20.12.24 21:51:45 | 100 | 174,8050 |
20.12.24 21:51:45 | 100 | 174,8050 |
20.12.24 21:51:45 | 100 | 174,8050 |
20.12.24 21:51:34 | 100 | 174,7700 |
20.12.24 21:51:34 | 100 | 174,8000 |
20.12.24 21:51:34 | 100 | 174,7850 |
20.12.24 21:51:32 | 100 | 174,7800 |
20.12.24 21:51:30 | 100 | 174,7000 |
20.12.24 21:51:30 | 100 | 174,7750 |
20.12.24 21:51:26 | 100 | 174,7800 |
20.12.24 21:51:22 | 100 | 174,7800 |
20.12.24 21:51:19 | 100 | 174,7800 |
20.12.24 21:51:18 | 100 | 174,7800 |
20.12.24 21:51:04 | 100 | 174,7700 |