CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:29 | 100 | 177,8000 |
09.06.25 21:43:29 | 100 | 177,7700 |
09.06.25 21:43:29 | 281 | 177,7600 |
09.06.25 21:43:29 | 100 | 177,7700 |
09.06.25 21:43:29 | 104 | 177,7700 |
09.06.25 21:43:29 | 100 | 177,7700 |
09.06.25 21:43:29 | 100 | 177,8500 |
09.06.25 21:43:29 | 300 | 177,8400 |
09.06.25 21:43:29 | 100 | 177,8300 |
09.06.25 21:43:29 | 100 | 177,8200 |
09.06.25 21:43:29 | 100 | 177,8300 |
09.06.25 21:43:29 | 100 | 177,8300 |
09.06.25 21:43:29 | 100 | 177,8400 |
09.06.25 21:43:29 | 100 | 177,8300 |
09.06.25 21:43:29 | 100 | 177,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:29 | 100 | 177,8300 |
09.06.25 21:43:27 | 100 | 177,8900 |
09.06.25 21:43:27 | 100 | 177,8800 |
09.06.25 21:43:27 | 100 | 177,8800 |
09.06.25 21:43:12 | 113 | 177,8800 |
09.06.25 21:42:44 | 100 | 177,8400 |
09.06.25 21:42:22 | 100 | 177,7700 |
09.06.25 21:42:22 | 100 | 177,7800 |
09.06.25 21:41:33 | 100 | 177,8700 |
09.06.25 21:41:33 | 100 | 177,8800 |
09.06.25 21:41:33 | 100 | 177,9100 |
09.06.25 21:41:33 | 100 | 177,9300 |
09.06.25 21:40:44 | 100 | 177,9950 |
09.06.25 21:40:15 | 100 | 177,9700 |
09.06.25 21:40:15 | 100 | 177,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 100 | 177,9750 |
09.06.25 21:40:13 | 100 | 177,9750 |
09.06.25 21:39:57 | 100 | 177,9200 |
09.06.25 21:39:48 | 100 | 177,9400 |
09.06.25 21:39:48 | 100 | 177,9400 |
09.06.25 21:39:48 | 100 | 177,9500 |
09.06.25 21:39:48 | 100 | 177,9800 |
09.06.25 21:39:48 | 258 | 177,9700 |
09.06.25 21:39:36 | 151 | 178,0000 |
09.06.25 21:39:36 | 100 | 177,9900 |
09.06.25 21:39:36 | 100 | 177,9900 |
09.06.25 21:39:36 | 105 | 177,9900 |
09.06.25 21:38:46 | 100 | 177,9900 |
09.06.25 21:38:08 | 100 | 178,0100 |
09.06.25 21:37:42 | 100 | 178,1300 |