CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:28 | 100 | 174,6200 |
20.12.24 21:48:28 | 100 | 174,6200 |
20.12.24 21:48:28 | 200 | 174,6200 |
20.12.24 21:48:28 | 195 | 174,6200 |
20.12.24 21:48:20 | 100 | 174,6850 |
20.12.24 21:48:09 | 100 | 174,6850 |
20.12.24 21:48:09 | 400 | 174,6850 |
20.12.24 21:48:07 | 100 | 174,6850 |
20.12.24 21:47:50 | 100 | 174,6600 |
20.12.24 21:47:49 | 200 | 174,5883 |
20.12.24 21:47:25 | 100 | 174,7100 |
20.12.24 21:47:18 | 100 | 174,6500 |
20.12.24 21:47:07 | 100 | 174,6800 |
20.12.24 21:47:07 | 100 | 174,6400 |
20.12.24 21:47:07 | 100 | 174,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:07 | 100 | 174,6800 |
20.12.24 21:47:00 | 100 | 174,6800 |
20.12.24 21:46:43 | 100 | 174,5750 |
20.12.24 21:46:43 | 100 | 174,6700 |
20.12.24 21:46:41 | 200 | 174,6200 |
20.12.24 21:46:20 | 114 | 174,5600 |
20.12.24 21:46:20 | 100 | 174,6000 |
20.12.24 21:46:18 | 100 | 174,5900 |
20.12.24 21:46:12 | 100 | 174,5200 |
20.12.24 21:46:07 | 100 | 174,5100 |
20.12.24 21:45:59 | 101 | 174,5150 |
20.12.24 21:45:59 | 1,74 Tsd. | 174,5500 |
20.12.24 21:45:36 | 100 | 174,5400 |
20.12.24 21:45:35 | 100 | 174,5100 |
20.12.24 21:45:35 | 100 | 174,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:25 | 100 | 174,5100 |
20.12.24 21:45:24 | 100 | 174,4950 |
20.12.24 21:45:22 | 100 | 174,5100 |
20.12.24 21:45:22 | 100 | 174,5000 |
20.12.24 21:45:21 | 100 | 174,4600 |
20.12.24 21:45:21 | 100 | 174,4600 |
20.12.24 21:45:21 | 100 | 174,5000 |
20.12.24 21:45:21 | 100 | 174,4600 |
20.12.24 21:45:03 | 100 | 174,3700 |
20.12.24 21:45:02 | 100 | 174,3650 |
20.12.24 21:45:02 | 113 | 174,4000 |
20.12.24 21:45:02 | 113 | 174,3900 |
20.12.24 21:45:02 | 200 | 174,4000 |
20.12.24 21:44:58 | 100 | 174,2800 |
20.12.24 21:44:58 | 100 | 174,3300 |