CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:23 | 100 | 220,9325 |
04.10.24 21:07:20 | 100 | 220,8800 |
04.10.24 21:06:26 | 100 | 220,8550 |
04.10.24 21:05:25 | 100 | 220,8700 |
04.10.24 21:05:11 | 108 | 220,8100 |
04.10.24 21:04:48 | 100 | 220,7250 |
04.10.24 21:04:17 | 100 | 220,8150 |
04.10.24 21:04:11 | 100 | 220,7300 |
04.10.24 21:02:24 | 100 | 220,7100 |
04.10.24 21:02:24 | 100 | 220,7100 |
04.10.24 21:01:01 | 150 | 220,6800 |
04.10.24 21:01:01 | 150 | 220,6800 |
04.10.24 21:00:44 | 100 | 220,6900 |
04.10.24 21:00:44 | 100 | 220,6100 |
04.10.24 21:00:44 | 100 | 220,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:44 | 100 | 220,5450 |
04.10.24 21:00:44 | 107 | 220,5700 |
04.10.24 21:00:44 | 100 | 220,5450 |
04.10.24 21:00:44 | 112 | 220,5700 |
04.10.24 21:00:44 | 100 | 220,5600 |
04.10.24 21:00:44 | 100 | 220,5600 |
04.10.24 21:00:44 | 100 | 220,5000 |
04.10.24 21:00:44 | 100 | 220,4700 |
04.10.24 21:00:44 | 100 | 220,4700 |
04.10.24 21:00:44 | 100 | 220,5200 |
04.10.24 21:00:44 | 100 | 220,4950 |
04.10.24 21:00:44 | 100 | 220,4700 |
04.10.24 21:00:44 | 100 | 220,4850 |
04.10.24 21:00:44 | 100 | 220,4950 |
04.10.24 21:00:44 | 200 | 220,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:44 | 100 | 220,4950 |
04.10.24 21:00:44 | 100 | 220,4700 |
04.10.24 21:00:44 | 200 | 220,4950 |
04.10.24 21:00:44 | 150 | 220,4950 |
04.10.24 21:00:44 | 100 | 220,4725 |
04.10.24 21:00:44 | 100 | 220,4700 |
04.10.24 21:00:44 | 100 | 220,4850 |
04.10.24 21:00:44 | 140 | 220,4300 |
04.10.24 21:00:44 | 100 | 220,4825 |
04.10.24 21:00:44 | 100 | 220,4300 |
04.10.24 21:00:44 | 100 | 220,4900 |
04.10.24 21:00:44 | 100 | 220,4925 |
04.10.24 21:00:44 | 100 | 220,4950 |
04.10.24 21:00:44 | 150 | 220,4825 |
04.10.24 21:00:44 | 100 | 220,4100 |