CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:45 | 100 | 174,8200 |
18:08:45 | 100 | 174,8800 |
18:08:45 | 100 | 174,8500 |
18:08:45 | 103 | 174,8900 |
18:08:45 | 394 | 174,8900 |
18:08:45 | 400 | 174,8450 |
18:08:45 | 100 | 174,9400 |
18:07:55 | 100 | 174,8025 |
18:07:55 | 157 | 174,7950 |
18:07:55 | 400 | 174,7950 |
18:07:55 | 100 | 174,7950 |
18:07:55 | 100 | 174,7950 |
18:07:55 | 100 | 174,7950 |
18:07:55 | 100 | 174,8000 |
18:07:52 | 100 | 174,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:52 | 100 | 174,7800 |
18:07:41 | 100 | 174,7900 |
18:07:36 | 100 | 174,7750 |
18:07:32 | 100 | 174,7650 |
18:07:30 | 100 | 174,7600 |
18:07:30 | 100 | 174,7700 |
18:07:18 | 100 | 174,7700 |
18:07:17 | 100 | 174,7700 |
18:07:16 | 100 | 174,7900 |
18:07:15 | 100 | 174,8000 |
18:07:15 | 100 | 174,8000 |
18:06:40 | 100 | 174,8900 |
18:06:40 | 100 | 174,8900 |
18:06:13 | 300 | 174,8000 |
18:05:32 | 100 | 174,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:13 | 100 | 174,8300 |
18:05:13 | 100 | 174,8350 |
18:05:13 | 100 | 174,8350 |
18:04:09 | 100 | 175,0000 |
18:04:09 | 100 | 175,0400 |
18:04:09 | 100 | 175,0000 |
18:04:09 | 100 | 175,0000 |
18:04:09 | 100 | 175,0000 |
18:04:09 | 100 | 175,0100 |
18:04:09 | 100 | 175,0300 |
18:04:09 | 100 | 175,0100 |
18:04:09 | 100 | 175,0400 |
18:04:09 | 100 | 175,0400 |
18:04:09 | 100 | 175,0400 |
18:04:09 | 100 | 175,0400 |