CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 100 | 178,7400 |
10.06.25 21:58:14 | 100 | 178,7500 |
10.06.25 21:58:12 | 100 | 178,7600 |
10.06.25 21:58:12 | 100 | 178,7600 |
10.06.25 21:58:12 | 100 | 178,7600 |
10.06.25 21:58:12 | 100 | 178,7400 |
10.06.25 21:58:12 | 100 | 178,7600 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 100 | 178,7000 |
10.06.25 21:58:12 | 373 | 178,6700 |
10.06.25 21:58:09 | 100 | 178,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 178,6800 |
10.06.25 21:58:07 | 100 | 178,6800 |
10.06.25 21:58:07 | 100 | 178,7000 |
10.06.25 21:58:07 | 100 | 178,7000 |
10.06.25 21:58:07 | 100 | 178,6950 |
10.06.25 21:58:07 | 100 | 178,6950 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6900 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6600 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6700 |
10.06.25 21:58:06 | 100 | 178,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:06 | 100 | 178,6800 |
10.06.25 21:58:05 | 100 | 178,6800 |
10.06.25 21:58:05 | 100 | 178,6800 |
10.06.25 21:57:54 | 100 | 178,7150 |
10.06.25 21:57:51 | 100 | 178,7100 |
10.06.25 21:57:51 | 200 | 178,7100 |
10.06.25 21:57:50 | 100 | 178,6900 |
10.06.25 21:57:50 | 100 | 178,7100 |
10.06.25 21:57:47 | 100 | 178,7100 |
10.06.25 21:57:47 | 100 | 178,7100 |
10.06.25 21:57:47 | 100 | 178,7100 |
10.06.25 21:57:46 | 100 | 178,6900 |
10.06.25 21:57:46 | 100 | 178,6900 |
10.06.25 21:57:46 | 100 | 178,6900 |