CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 174,6350 |
12.06.25 21:54:40 | 100 | 174,6400 |
12.06.25 21:54:40 | 100 | 174,5300 |
12.06.25 21:54:40 | 100 | 174,5800 |
12.06.25 21:54:40 | 100 | 174,5300 |
12.06.25 21:54:40 | 100 | 174,5800 |
12.06.25 21:54:40 | 100 | 174,5800 |
12.06.25 21:54:40 | 129 | 174,6200 |
12.06.25 21:54:40 | 100 | 174,6000 |
12.06.25 21:54:40 | 175 | 174,5800 |
12.06.25 21:54:40 | 100 | 174,5800 |
12.06.25 21:54:40 | 175 | 174,5700 |
12.06.25 21:54:31 | 100 | 174,5350 |
12.06.25 21:54:31 | 100 | 174,5600 |
12.06.25 21:54:31 | 100 | 174,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:30 | 100 | 174,5200 |
12.06.25 21:54:30 | 100 | 174,5000 |
12.06.25 21:54:30 | 100 | 174,4800 |
12.06.25 21:54:30 | 100 | 174,5000 |
12.06.25 21:54:28 | 149 | 174,5000 |
12.06.25 21:54:28 | 100 | 174,5000 |
12.06.25 21:54:28 | 100 | 174,5000 |
12.06.25 21:54:22 | 100 | 174,5050 |
12.06.25 21:54:10 | 100 | 174,5350 |
12.06.25 21:54:10 | 100 | 174,5375 |
12.06.25 21:54:10 | 100 | 174,5350 |
12.06.25 21:54:10 | 100 | 174,5200 |
12.06.25 21:54:10 | 100 | 174,5400 |
12.06.25 21:54:09 | 155 | 174,5500 |
12.06.25 21:54:04 | 100 | 174,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:01 | 200 | 174,5450 |
12.06.25 21:54:01 | 100 | 174,5500 |
12.06.25 21:54:01 | 100 | 174,5500 |
12.06.25 21:54:00 | 100 | 174,5800 |
12.06.25 21:54:00 | 100 | 174,5900 |
12.06.25 21:54:00 | 100 | 174,6000 |
12.06.25 21:54:00 | 300 | 174,6000 |
12.06.25 21:53:57 | 100 | 174,6750 |
12.06.25 21:53:57 | 100 | 174,6800 |
12.06.25 21:53:53 | 100 | 174,6000 |
12.06.25 21:53:53 | 131 | 174,6100 |
12.06.25 21:53:53 | 176 | 174,6100 |
12.06.25 21:53:50 | 102 | 174,6300 |
12.06.25 21:53:50 | 100 | 174,6400 |
12.06.25 21:53:50 | 100 | 174,6400 |