CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:38 | 100 | 174,3400 |
20.12.24 21:56:27 | 119 | 174,3400 |
20.12.24 21:56:27 | 100 | 174,3400 |
20.12.24 21:56:25 | 100 | 174,3400 |
20.12.24 21:56:25 | 100 | 174,3700 |
20.12.24 21:56:25 | 100 | 174,3700 |
20.12.24 21:56:23 | 100 | 174,3900 |
20.12.24 21:56:20 | 100 | 174,3600 |
20.12.24 21:56:20 | 100 | 174,3700 |
20.12.24 21:56:20 | 259 | 174,3700 |
20.12.24 21:56:20 | 100 | 174,3600 |
20.12.24 21:56:20 | 100 | 174,3300 |
20.12.24 21:56:17 | 112 | 174,3500 |
20.12.24 21:56:17 | 100 | 174,3500 |
20.12.24 21:56:16 | 195 | 174,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:16 | 100 | 174,3400 |
20.12.24 21:56:16 | 260 | 174,3400 |
20.12.24 21:56:16 | 100 | 174,3400 |
20.12.24 21:56:16 | 100 | 174,3400 |
20.12.24 21:56:15 | 100 | 174,3650 |
20.12.24 21:56:14 | 100 | 174,3650 |
20.12.24 21:56:14 | 100 | 174,3400 |
20.12.24 21:56:00 | 100 | 174,4000 |
20.12.24 21:56:00 | 100 | 174,3900 |
20.12.24 21:56:00 | 500 | 174,3900 |
20.12.24 21:56:00 | 100 | 174,4000 |
20.12.24 21:56:00 | 200 | 174,4000 |
20.12.24 21:55:56 | 100 | 174,3800 |
20.12.24 21:55:55 | 123 | 174,4200 |
20.12.24 21:55:55 | 100 | 174,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:55 | 100 | 174,4200 |
20.12.24 21:55:55 | 100 | 174,4400 |
20.12.24 21:55:55 | 100 | 174,4400 |
20.12.24 21:55:55 | 100 | 174,4500 |
20.12.24 21:55:49 | 100 | 174,4900 |
20.12.24 21:55:49 | 100 | 174,5000 |
20.12.24 21:55:48 | 100 | 174,5250 |
20.12.24 21:55:47 | 100 | 174,4900 |
20.12.24 21:55:44 | 100 | 174,5300 |
20.12.24 21:55:34 | 100 | 174,5500 |
20.12.24 21:55:34 | 100 | 174,5500 |
20.12.24 21:55:30 | 100 | 174,5550 |
20.12.24 21:55:28 | 100 | 174,5550 |
20.12.24 21:55:25 | 100 | 174,5550 |
20.12.24 21:55:24 | 100 | 174,5550 |