CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 221,8300 |
04.10.24 21:57:26 | 100 | 221,8200 |
04.10.24 21:57:21 | 100 | 221,8155 |
04.10.24 21:57:21 | 300 | 221,8200 |
04.10.24 21:57:14 | 166 | 221,8200 |
04.10.24 21:57:14 | 100 | 221,8100 |
04.10.24 21:57:06 | 100 | 221,7200 |
04.10.24 21:57:06 | 100 | 221,7100 |
04.10.24 21:57:06 | 100 | 221,6575 |
04.10.24 21:57:06 | 100 | 221,6900 |
04.10.24 21:57:06 | 101 | 221,6900 |
04.10.24 21:57:06 | 186 | 221,6900 |
04.10.24 21:57:00 | 100 | 221,6100 |
04.10.24 21:57:00 | 100 | 221,6400 |
04.10.24 21:57:00 | 100 | 221,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 221,6400 |
04.10.24 21:57:00 | 100 | 221,6400 |
04.10.24 21:57:00 | 192 | 221,6400 |
04.10.24 21:57:00 | 100 | 221,6300 |
04.10.24 21:57:00 | 100 | 221,5900 |
04.10.24 21:57:00 | 242 | 221,6000 |
04.10.24 21:57:00 | 242 | 221,6000 |
04.10.24 21:57:00 | 150 | 221,6200 |
04.10.24 21:57:00 | 100 | 221,6500 |
04.10.24 21:56:56 | 100 | 221,6550 |
04.10.24 21:56:54 | 100 | 221,6550 |
04.10.24 21:56:53 | 100 | 221,6550 |
04.10.24 21:56:49 | 100 | 221,6500 |
04.10.24 21:56:40 | 400 | 221,7200 |
04.10.24 21:56:33 | 100 | 221,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | 100 | 221,6400 |
04.10.24 21:56:29 | 100 | 221,6200 |
04.10.24 21:56:29 | 100 | 221,6200 |
04.10.24 21:56:29 | 100 | 221,6100 |
04.10.24 21:56:29 | 300 | 221,6200 |
04.10.24 21:56:16 | 117 | 221,5750 |
04.10.24 21:56:16 | 100 | 221,5750 |
04.10.24 21:56:14 | 167 | 221,6200 |
04.10.24 21:56:10 | 300 | 221,5304 |
04.10.24 21:56:07 | 100 | 221,5300 |
04.10.24 21:56:07 | 100 | 221,5300 |
04.10.24 21:56:05 | 100 | 221,5300 |
04.10.24 21:56:05 | 100 | 221,5300 |
04.10.24 21:56:05 | 100 | 221,5300 |
04.10.24 21:56:00 | 100 | 221,5200 |