CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 100 | 174,3600 |
20.12.24 21:58:43 | 100 | 174,3350 |
20.12.24 21:58:43 | 168 | 174,3100 |
20.12.24 21:58:42 | 373 | 174,3200 |
20.12.24 21:58:42 | 373 | 174,3200 |
20.12.24 21:58:33 | 100 | 174,3500 |
20.12.24 21:58:32 | 100 | 174,3100 |
20.12.24 21:58:30 | 100 | 174,2750 |
20.12.24 21:58:28 | 100 | 174,3100 |
20.12.24 21:58:28 | 392 | 174,2600 |
20.12.24 21:58:28 | 200 | 174,2600 |
20.12.24 21:58:28 | 100 | 174,2900 |
20.12.24 21:58:28 | 593 | 174,3000 |
20.12.24 21:58:28 | 100 | 174,3100 |
20.12.24 21:58:28 | 559 | 174,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | 100 | 174,3000 |
20.12.24 21:58:28 | 100 | 174,3100 |
20.12.24 21:58:28 | 100 | 174,3100 |
20.12.24 21:58:28 | 582 | 174,3100 |
20.12.24 21:58:28 | 100 | 174,3300 |
20.12.24 21:58:25 | 100 | 174,3600 |
20.12.24 21:58:21 | 100 | 174,3500 |
20.12.24 21:58:21 | 100 | 174,3500 |
20.12.24 21:58:21 | 100 | 174,3500 |
20.12.24 21:58:19 | 146 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 118 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:19 | 136 | 174,3100 |
20.12.24 21:58:19 | 186 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,3100 |
20.12.24 21:58:19 | 100 | 174,2900 |
20.12.24 21:58:15 | 200 | 174,3000 |
20.12.24 21:58:10 | 100 | 174,2900 |
20.12.24 21:58:10 | 100 | 174,2900 |
20.12.24 21:58:10 | 100 | 174,3000 |
20.12.24 21:58:10 | 100 | 174,3000 |
20.12.24 21:58:10 | 100 | 174,2900 |
20.12.24 21:58:10 | 100 | 174,2900 |
20.12.24 21:58:07 | 100 | 174,2750 |