CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 221,9850 |
04.10.24 21:54:50 | 200 | 221,9950 |
04.10.24 21:54:50 | 100 | 221,9900 |
04.10.24 21:54:50 | 100 | 221,8900 |
04.10.24 21:54:50 | 100 | 221,9400 |
04.10.24 21:54:50 | 100 | 221,9950 |
04.10.24 21:54:50 | 100 | 221,9100 |
04.10.24 21:54:50 | 100 | 221,9950 |
04.10.24 21:54:50 | 100 | 221,9500 |
04.10.24 21:54:50 | 100 | 221,9100 |
04.10.24 21:54:50 | 100 | 221,9800 |
04.10.24 21:54:50 | 100 | 221,9200 |
04.10.24 21:54:50 | 100 | 222,0000 |
04.10.24 21:54:41 | 141 | 221,9350 |
04.10.24 21:54:40 | 100 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 222,0000 |
04.10.24 21:54:40 | 100 | 222,0000 |
04.10.24 21:54:29 | 100 | 221,8850 |
04.10.24 21:54:29 | 100 | 221,8850 |
04.10.24 21:54:28 | 100 | 221,8850 |
04.10.24 21:54:19 | 100 | 221,8850 |
04.10.24 21:54:07 | 100 | 221,8850 |
04.10.24 21:54:03 | 100 | 221,8850 |
04.10.24 21:54:03 | 100 | 221,8850 |
04.10.24 21:53:23 | 100 | 221,8800 |
04.10.24 21:53:20 | 100 | 221,8800 |
04.10.24 21:53:18 | 100 | 221,8300 |
04.10.24 21:53:18 | 100 | 221,8300 |
04.10.24 21:53:18 | 100 | 221,8500 |
04.10.24 21:53:18 | 100 | 221,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 221,8800 |
04.10.24 21:53:18 | 100 | 221,8400 |
04.10.24 21:53:18 | 100 | 221,8500 |
04.10.24 21:53:18 | 100 | 221,8800 |
04.10.24 21:53:18 | 100 | 221,8800 |
04.10.24 21:53:18 | 100 | 221,8300 |
04.10.24 21:53:18 | 100 | 221,8300 |
04.10.24 21:53:18 | 100 | 221,8800 |
04.10.24 21:53:18 | 309 | 221,8400 |
04.10.24 21:53:18 | 309 | 221,8400 |
04.10.24 21:53:10 | 100 | 221,9000 |
04.10.24 21:53:07 | 150 | 221,8500 |
04.10.24 21:53:07 | 100 | 221,8500 |
04.10.24 21:53:07 | 100 | 221,8800 |
04.10.24 21:53:07 | 100 | 221,8400 |